Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230929C00074000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.58 | 0.55 | 0.59 | -0.07 | -10.77% | 1,374 | 1,325 | 69.53% |
| COIN231006C00074000 | 2023-09-27 3:47PM EDT | 2023-10-06 | 1.82 | 1.78 | 1.90 | +0.04 | +2.25% | 418 | 608 | 63.97% |
| COIN231013C00074000 | 2023-09-27 3:14PM EDT | 2023-10-13 | 3.20 | 2.75 | 2.89 | +0.40 | +14.29% | 14 | 110 | 64.82% |
| COIN231020C00074000 | 2023-09-27 2:54PM EDT | 2023-10-20 | 3.70 | 3.60 | 3.80 | +0.35 | +10.45% | 13 | 100 | 66.50% |
| COIN231027C00074000 | 2023-09-27 3:54PM EDT | 2023-10-27 | 4.35 | 4.25 | 4.55 | -0.33 | -7.05% | 52 | 41 | 66.82% |
| COIN231103C00074000 | 2023-09-22 12:33PM EDT | 2023-11-03 | 6.22 | 5.35 | 5.65 | 0.00 | - | - | 5 | 72.29% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230929P00074000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 3.00 | 2.97 | 3.15 | -1.40 | -31.82% | 350 | 1,003 | 70.12% |
| COIN231006P00074000 | 2023-09-27 3:32PM EDT | 2023-10-06 | 3.87 | 4.10 | 4.30 | -1.50 | -27.93% | 136 | 140 | 61.16% |
| COIN231013P00074000 | 2023-09-27 2:47PM EDT | 2023-10-13 | 5.00 | 5.00 | 5.25 | +0.30 | +6.38% | 2 | 52 | 61.84% |
| COIN231020P00074000 | 2023-09-27 3:40PM EDT | 2023-10-20 | 5.90 | 5.85 | 6.05 | -1.24 | -17.37% | 5 | 294 | 63.26% |
| COIN231027P00074000 | 2023-09-27 9:31AM EDT | 2023-10-27 | 6.25 | 6.55 | 6.75 | -1.50 | -19.35% | 1 | 57 | 64.01% |
| COIN231103P00074000 | 2023-09-27 11:00AM EDT | 2023-11-03 | 7.80 | 7.45 | 7.85 | -0.23 | -2.86% | 4 | 10 | 68.68% |
© 2023 Yahoo. All rights reserved.
