Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.11+0.60 (+1.41%)
At close: 04:00PM EST
43.08 -0.03 (-0.07%)
After hours: 07:21PM EST
In The Money
Show:ListStraddle
Strike:74.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C000740002022-11-25 12:04PM EST2022-12-020.010.000.040.00-3118234.38%
COIN221209C000740002022-11-28 1:48PM EST2022-12-090.030.010.040.00-236131.25%
COIN221223C000740002022-11-23 1:04PM EST2022-12-230.330.140.250.00-128112.89%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202P000740002022-11-17 9:42AM EST2022-12-0227.4530.4031.500.00-28267.19%
COIN221209P000740002022-11-22 11:00AM EST2022-12-0930.2330.1531.350.00-19206.06%
COIN221223P000740002022-11-16 11:28AM EST2022-12-2325.5030.6031.400.00-11102.93%