Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
236.32+12.71 (+5.68%)
At close: 04:00PM EDT
234.50 -1.82 (-0.77%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621C000650002024-04-15 1:18PM EDT2024-06-21172.36170.15173.550.00-1119159.47%
COIN240719C000650002024-04-18 12:10PM EDT2024-07-19161.38170.70174.050.00--2145.85%
COIN240920C000650002024-04-01 11:35AM EDT2024-09-20195.05171.60175.450.00-111127.30%
COIN250117C000650002024-04-23 11:32AM EDT2025-01-17174.12174.10177.300.00-6320111.34%
COIN250321C000650002024-04-19 10:37AM EDT2025-03-21157.03175.10179.500.00-261109.09%
COIN250620C000650002024-03-19 10:05AM EDT2025-06-20163.16159.15163.500.00-4370.00%
COIN251219C000650002024-04-02 10:59AM EDT2025-12-19191.36180.50185.500.00-237100.45%
COIN260116C000650002024-04-25 11:42AM EDT2026-01-16168.50181.15185.500.00-16599.21%
COIN260515C000650002024-03-14 11:27AM EDT2026-05-15183.30191.50196.500.00-714120.12%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000650002024-04-25 12:37PM EDT2024-06-210.200.150.180.00-21,466136.33%
COIN240719P000650002024-03-28 10:05AM EDT2024-07-190.200.090.560.00-11121.39%
COIN240920P000650002024-04-17 1:52PM EDT2024-09-200.950.520.990.00-1409104.15%
COIN250117P000650002024-04-25 9:30AM EDT2025-01-172.101.802.360.00-42,22393.48%
COIN250321P000650002024-04-26 11:21AM EDT2025-03-212.932.523.30+0.03+1.03%48890.55%
COIN250620P000650002024-03-25 2:00PM EDT2025-06-204.151.736.150.00-105186.26%
COIN251219P000650002024-04-22 2:55PM EDT2025-12-196.926.157.700.00-1020884.28%
COIN260116P000650002024-04-22 2:55PM EDT2026-01-167.226.357.900.00-104483.11%
COIN260515P000650002024-04-17 10:37AM EDT2026-05-157.285.509.000.00-19476.63%