Canada markets open in 5 hours 57 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.30-7.01 (-3.89%)
At close: 04:00PM EST
172.33 -0.97 (-0.56%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240223C000650002024-02-02 11:54AM EST2024-02-2363.400.000.000.00-1200.00%
COIN240315C000650002024-02-20 11:34AM EST2024-03-15104.000.000.000.00-100.00%
COIN240322C000650002024-02-05 10:19AM EST2024-03-2256.000.000.000.00-100.00%
COIN240419C000650002024-02-20 11:34AM EST2024-04-19104.450.000.000.00-100.00%
COIN240621C000650002024-02-16 11:14AM EST2024-06-21128.920.000.000.00-600.00%
COIN240920C000650002024-02-09 10:09AM EST2024-09-2081.280.000.000.00-100.00%
COIN250117C000650002024-02-20 3:38PM EST2025-01-17113.070.000.000.00-300.00%
COIN250321C000650002024-02-06 3:05PM EST2025-03-2166.500.000.000.00-1000.00%
COIN250620C000650002024-02-13 10:28AM EST2025-06-2088.300.000.000.00-100.00%
COIN251219C000650002024-02-12 11:24AM EST2025-12-19100.000.000.000.00-200.00%
COIN260116C000650002024-02-12 2:30PM EST2026-01-16101.250.000.000.00-300.00%
COIN260515C000650002024-02-16 10:40AM EST2026-05-15135.230.000.000.00-100.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240223P000650002024-02-16 10:00AM EST2024-02-230.020.000.000.00-80050.00%
COIN240301P000650002024-02-15 11:44AM EST2024-03-010.070.000.000.00-20050.00%
COIN240308P000650002024-02-20 10:25AM EST2024-03-080.200.000.000.00-1050.00%
COIN240315P000650002024-02-20 3:23PM EST2024-03-150.050.000.000.00-13050.00%
COIN240322P000650002024-02-20 10:06AM EST2024-03-220.100.000.000.00-1050.00%
COIN240419P000650002024-02-20 3:40PM EST2024-04-190.240.000.000.00-31050.00%
COIN240621P000650002024-02-20 1:40PM EST2024-06-210.700.000.000.00-22025.00%
COIN240920P000650002024-02-16 11:22AM EST2024-09-201.430.000.000.00-12025.00%
COIN250117P000650002024-02-20 1:48PM EST2025-01-173.600.000.000.00-4025.00%
COIN250321P000650002024-02-16 3:17PM EST2025-03-214.780.000.000.00-1025.00%
COIN250620P000650002024-02-16 12:49PM EST2025-06-205.850.000.000.00-1012.50%
COIN251219P000650002024-02-16 9:49AM EST2025-12-199.380.000.000.00-4012.50%
COIN260116P000650002024-02-15 9:49AM EST2026-01-1611.190.000.000.00-3012.50%
COIN260515P000650002024-02-16 3:34PM EST2026-05-1511.000.000.000.00-20012.50%