Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 170.15 | 173.55 | 0.00 | - | 1 | 119 | 159.47% |
COIN240719C00065000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 161.38 | 170.70 | 174.05 | 0.00 | - | - | 2 | 145.85% |
COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 171.60 | 175.45 | 0.00 | - | 1 | 11 | 127.30% |
COIN250117C00065000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 174.12 | 174.10 | 177.30 | 0.00 | - | 6 | 320 | 111.34% |
COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 175.10 | 179.50 | 0.00 | - | 2 | 61 | 109.09% |
COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 180.50 | 185.50 | 0.00 | - | 2 | 37 | 100.45% |
COIN260116C00065000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 168.50 | 181.15 | 185.50 | 0.00 | - | 1 | 65 | 99.21% |
COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 120.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00065000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.18 | 0.00 | - | 2 | 1,466 | 136.33% |
COIN240719P00065000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.20 | 0.09 | 0.56 | 0.00 | - | 1 | 1 | 121.39% |
COIN240920P00065000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 0.95 | 0.52 | 0.99 | 0.00 | - | 1 | 409 | 104.15% |
COIN250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.36 | 0.00 | - | 4 | 2,223 | 93.48% |
COIN250321P00065000 | 2024-04-26 11:21AM EDT | 2025-03-21 | 2.93 | 2.52 | 3.30 | +0.03 | +1.03% | 4 | 88 | 90.55% |
COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 86.26% |
COIN251219P00065000 | 2024-04-22 2:55PM EDT | 2025-12-19 | 6.92 | 6.15 | 7.70 | 0.00 | - | 10 | 208 | 84.28% |
COIN260116P00065000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 7.22 | 6.35 | 7.90 | 0.00 | - | 10 | 44 | 83.11% |
COIN260515P00065000 | 2024-04-17 10:37AM EDT | 2026-05-15 | 7.28 | 5.50 | 9.00 | 0.00 | - | 1 | 94 | 76.63% |