Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.49+2.55 (+4.12%)
At close: 04:00PM EDT
64.80 +0.31 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C004700002022-09-19 2:57PM EDT2023-01-200.050.010.130.00-11214125.78%
COIN240119C004700002022-09-23 3:29PM EDT2024-01-191.200.671.940.00-13786.77%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P004700002021-10-26 11:14AM EDT2023-01-20180.80194.90198.300.00-8110.00%
COIN240119P004700002022-03-28 9:33AM EDT2024-01-19280.26340.50350.000.00-1050.00%