Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
207.60+8.43 (+4.23%)
At close: 04:00PM EDT
207.07 -0.53 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C004700002024-04-18 10:26AM EDT2024-05-240.900.000.210.00--1219.92%
COIN240531C004700002024-05-09 9:30AM EDT2024-05-310.010.000.150.00-11150.39%
COIN240621C004700002024-05-17 1:59PM EDT2024-06-210.200.000.20+0.05+33.33%915797.85%
COIN240719C004700002024-05-17 2:18PM EDT2024-07-190.800.600.99+0.14+21.21%97494.02%
COIN240920C004700002024-05-17 11:56AM EDT2024-09-203.552.883.45+0.79+28.62%15684.53%
COIN241018C004700002024-05-15 3:43PM EDT2024-10-185.504.604.900.00-114383.45%
COIN241115C004700002024-05-03 10:22AM EDT2024-11-1512.706.907.200.00-5884.39%
COIN241220C004700002024-05-17 12:40PM EDT2024-12-209.709.059.40+0.55+6.01%323182.98%
COIN250117C004700002024-05-17 11:45AM EDT2025-01-1711.0510.4510.90+1.40+14.51%411281.38%
COIN250321C004700002024-05-01 10:15AM EDT2025-03-2118.7514.5515.250.00-3880.31%
COIN250620C004700002024-05-16 9:53AM EDT2025-06-2022.2021.0022.550.00-2880.33%
COIN260116C004700002024-05-16 10:40AM EDT2026-01-1635.0033.6035.050.00-240777.89%
COIN260515C004700002024-05-08 1:33PM EDT2026-05-1544.0039.4042.000.00-62476.88%
COIN261218C004700002024-05-01 11:58AM EDT2026-12-1854.8149.7053.450.00-210075.71%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P004700002024-04-18 10:25AM EDT2024-06-21246.95260.95264.200.00-30104.10%
COIN240719P004700002024-04-17 9:36AM EDT2024-07-19251.54261.00263.950.00-5071.48%
COIN240920P004700002024-05-10 3:53PM EDT2024-09-20269.90261.25264.250.00-20059.77%
COIN250117P004700002024-03-08 1:09PM EDT2025-01-17241.20241.40244.050.00-110.00%
COIN250321P004700002024-04-24 1:42PM EDT2025-03-21252.74265.30269.000.00--159.11%
COIN251219P004700002024-04-16 11:54AM EDT2025-12-19278.00272.50277.500.00--1755.59%