Canada markets close in 3 hours 4 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.96+1.40 (+0.69%)
As of 12:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315C000450002024-02-15 10:14AM EST2024-03-15124.93158.90161.550.00-174332.03%
COIN240419C000450002024-02-27 9:55AM EST2024-04-19161.75159.00161.850.00-179197.27%
COIN240621C000450002024-02-15 10:26AM EST2024-06-21125.00159.45162.450.00-2144148.83%
COIN250117C000450002024-02-29 2:05PM EST2025-01-17154.98160.90165.050.00-6211111.32%
COIN250321C000450002023-11-24 10:37AM EST2025-03-2175.80133.00136.800.00-1330.00%
COIN250620C000450002024-01-19 10:51AM EST2025-06-2083.48138.50143.000.00-300.00%
COIN251219C000450002024-02-26 2:19PM EST2025-12-19155.05165.00168.850.00-16098.78%
COIN260116C000450002024-02-07 10:16AM EST2026-01-1682.83165.00169.400.00-21097.99%
COIN260515C000450002024-02-05 11:51AM EST2026-05-1584.10167.00171.500.00--198.72%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315P000450002024-02-29 1:56PM EST2024-03-150.020.000.000.00-15088750.00%
COIN240419P000450002024-02-28 3:56PM EST2024-04-190.070.000.000.00-111,14850.00%
COIN240621P000450002024-02-26 3:28PM EST2024-06-210.250.000.380.00-54,433116.21%
COIN240920P000450002024-02-28 10:12AM EST2024-09-200.490.000.000.00-12150.00%
COIN250117P000450002024-02-29 9:52AM EST2025-01-171.460.000.000.00-156925.00%
COIN250321P000450002024-02-05 11:22AM EST2025-03-213.770.000.000.00-16725.00%
COIN250620P000450002024-02-26 2:59PM EST2025-06-202.820.000.000.00-11,15125.00%
COIN251219P000450002024-03-01 10:18AM EST2025-12-194.432.194.90+0.30+7.26%112081.24%
COIN260116P000450002024-02-23 2:27PM EST2026-01-165.180.000.000.00-413425.00%
COIN260515P000450002024-02-16 10:40AM EST2026-05-156.004.056.100.00-23281.05%