Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.93+11.41 (+4.93%)
At close: 04:00PM EDT
243.50 +0.57 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240920C000450002024-03-13 10:06AM EDT2024-09-20220.40210.50214.500.00--1470.58%
COIN250117C000450002024-07-18 10:43AM EDT2025-01-17196.50198.60201.700.00-1213150.83%
COIN250321C000450002024-03-25 11:32AM EDT2025-03-21237.10186.15189.600.00-1320.00%
COIN250620C000450002024-07-09 1:03PM EDT2025-06-20180.45199.00203.500.00-21120.57%
COIN251219C000450002024-07-17 10:29AM EDT2025-12-19211.80200.50205.500.00-267107.98%
COIN260116C000450002024-02-07 11:16AM EDT2026-01-1682.83216.00221.000.00-210179.68%
COIN260515C000450002024-06-27 9:30AM EDT2026-05-15179.51202.00206.500.00-34101.43%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240920P000450002024-07-10 3:22PM EDT2024-09-200.080.010.470.00-269184.77%
COIN250117P000450002024-07-05 9:35AM EDT2025-01-170.330.140.500.00-1437108.50%
COIN250321P000450002024-06-11 3:14PM EDT2025-03-210.690.001.090.00-12143100.44%
COIN250620P000450002024-04-26 3:59PM EDT2025-06-202.100.103.450.00-11,159105.03%
COIN251219P000450002024-07-15 12:47PM EDT2025-12-192.130.803.150.00-211786.13%
COIN260116P000450002024-07-15 12:47PM EDT2026-01-162.311.353.400.00-212687.23%
COIN260515P000450002024-07-05 11:17AM EDT2026-05-153.051.404.150.00-85281.76%