Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
237.65+18.79 (+8.59%)
At close: 04:00PM EDT
237.00 -0.65 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621C000400002024-03-19 2:36PM EDT2024-06-21192.15176.45179.900.00-21000.00%
COIN240920C000400002024-05-20 9:37AM EDT2024-09-20166.00196.45199.750.00-18147.56%
COIN250117C000400002024-05-24 12:26PM EDT2025-01-17195.27197.70201.45+25.74+15.18%3279133.91%
COIN250321C000400002024-02-16 11:00AM EDT2025-03-21148.00203.00208.000.00-115172.28%
COIN250620C000400002024-04-25 1:53PM EDT2025-06-20189.82198.50203.500.00-34118.10%
COIN251219C000400002024-05-08 2:28PM EDT2025-12-19178.25200.50205.000.00-133108.98%
COIN260116C000400002024-02-12 11:12AM EDT2026-01-16115.09225.00228.950.00-117241.05%
COIN260515C000400002024-02-05 11:17AM EDT2026-05-1590.27193.00198.000.00--157.28%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000400002024-05-15 11:17AM EDT2024-06-210.030.010.060.00-31,834232.81%
COIN240920P000400002024-05-17 3:52PM EDT2024-09-200.300.000.770.00-180144.34%
COIN250117P000400002024-05-24 2:20PM EDT2025-01-170.400.250.580.00-71,721102.73%
COIN250321P000400002024-05-15 2:50PM EDT2025-03-210.710.352.750.00-100446113.89%
COIN250620P000400002024-04-02 2:28PM EDT2025-06-201.600.003.400.00-2101101.56%
COIN251219P000400002024-05-22 11:58AM EDT2025-12-192.150.004.000.00-346286.74%
COIN260116P000400002024-04-26 1:47PM EDT2026-01-163.901.993.400.00-27490.44%
COIN260515P000400002024-05-21 10:36AM EDT2026-05-152.832.073.500.00-52383.25%