Canada markets open in 8 hours 18 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701C000400002022-06-29 3:59PM EDT2022-07-019.800.000.000.00-5100.00%
COIN220708C000400002022-06-29 11:51AM EDT2022-07-0811.450.000.000.00-1100.00%
COIN220715C000400002022-06-29 2:27PM EDT2022-07-1510.700.000.000.00-100.00%
COIN220722C000400002022-06-29 12:11PM EDT2022-07-2212.650.000.000.00-200.00%
COIN220729C000400002022-06-28 2:43PM EDT2022-07-2914.050.000.000.00-200.00%
COIN220819C000400002022-06-29 2:38PM EDT2022-08-1914.200.000.000.00-3800.00%
COIN220916C000400002022-06-29 3:22PM EDT2022-09-1615.910.000.000.00-1900.00%
COIN221216C000400002022-06-29 3:34PM EDT2022-12-1619.300.000.000.00-300.00%
COIN230120C000400002022-06-29 11:33AM EDT2023-01-2021.000.000.000.00-600.00%
COIN230616C000400002022-06-27 10:31AM EDT2023-06-1628.200.000.000.00-200.00%
COIN240119C000400002022-06-29 12:24PM EDT2024-01-1926.000.000.000.00-600.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220701P000400002022-06-29 3:35PM EDT2022-07-010.120.000.000.00-388050.00%
COIN220708P000400002022-06-29 3:52PM EDT2022-07-080.830.000.000.00-175025.00%
COIN220715P000400002022-06-29 3:51PM EDT2022-07-151.650.000.000.00-5,061025.00%
COIN220722P000400002022-06-29 3:35PM EDT2022-07-222.650.000.000.00-233025.00%
COIN220729P000400002022-06-29 3:35PM EDT2022-07-293.440.000.000.00-130012.50%
COIN220805P000400002022-06-29 1:41PM EDT2022-08-054.400.000.000.00-26012.50%
COIN220819P000400002022-06-29 3:59PM EDT2022-08-195.400.000.000.00-4,759012.50%
COIN220916P000400002022-06-29 3:50PM EDT2022-09-167.100.000.000.00-4,887012.50%
COIN221216P000400002022-06-29 3:57PM EDT2022-12-1610.700.000.000.00-57506.25%
COIN230120P000400002022-06-29 3:47PM EDT2023-01-2011.580.000.000.00-306.25%
COIN230616P000400002022-06-29 1:11PM EDT2023-06-1614.050.000.000.00-706.25%
COIN240119P000400002022-06-29 2:57PM EDT2024-01-1916.500.000.000.00-103.13%