Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00040000 | 2024-07-18 3:24PM EDT | 2024-09-20 | 191.49 | 202.40 | 204.80 | 0.00 | - | 3 | 11 | 228.81% |
| COIN250117C00040000 | 2024-07-23 1:13PM EDT | 2025-01-17 | 223.00 | 203.40 | 206.35 | 0.00 | - | 1 | 274 | 157.10% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 143.09% |
| COIN250620C00040000 | 2024-07-09 1:02PM EDT | 2025-06-20 | 184.85 | 203.65 | 208.00 | 0.00 | - | 2 | 3 | 125.09% |
| COIN251219C00040000 | 2024-07-08 10:00AM EDT | 2025-12-19 | 185.70 | 205.00 | 209.50 | 0.00 | - | 24 | 40 | 110.93% |
| COIN260116C00040000 | 2024-07-08 10:02AM EDT | 2026-01-16 | 185.90 | 205.00 | 210.00 | 0.00 | - | 2 | 19 | 109.66% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 191.50 | 196.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00040000 | 2024-07-24 11:47AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.33 | 0.00 | - | 3 | 98 | 188.67% |
| COIN250117P00040000 | 2024-07-24 3:48PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.50 | 0.00 | - | 5 | 1,789 | 115.63% |
| COIN250321P00040000 | 2024-07-01 3:49PM EDT | 2025-03-21 | 0.35 | 0.01 | 1.00 | 0.00 | - | 4 | 446 | 106.25% |
| COIN250620P00040000 | 2024-07-17 2:44PM EDT | 2025-06-20 | 1.19 | 0.00 | 2.94 | 0.00 | - | 1 | 100 | 108.35% |
| COIN251219P00040000 | 2024-07-24 11:41AM EDT | 2025-12-19 | 1.50 | 0.65 | 2.87 | 0.00 | - | 1 | 456 | 90.09% |
| COIN260116P00040000 | 2024-07-18 12:58PM EDT | 2026-01-16 | 1.66 | 1.00 | 2.97 | 0.00 | - | 1 | 74 | 89.92% |
| COIN260515P00040000 | 2024-07-22 9:30AM EDT | 2026-05-15 | 2.25 | 1.05 | 3.50 | 0.00 | - | 2 | 47 | 83.79% |
© 2024 Yahoo. All rights reserved.