Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00325000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.40 | -0.03 | -20.00% | 75 | 95 | 107.13% |
| COIN240531C00325000 | 2024-05-10 1:14PM EDT | 2024-05-31 | 0.29 | 0.05 | 0.28 | +0.04 | +16.00% | 2 | 128 | 85.35% |
| COIN240607C00325000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 1.36 | 0.10 | 0.94 | 0.00 | - | 1 | 5 | 86.87% |
| COIN240614C00325000 | 2024-05-08 11:00AM EDT | 2024-06-14 | 1.00 | 0.23 | 1.00 | -0.35 | -25.93% | 1 | 9 | 79.79% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.