Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.19+17.59 (+8.47%)
At close: 04:00PM EDT
229.97 +4.78 (+2.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240524C003250002024-05-20 3:33PM EDT2024-05-240.030.010.15-0.02-40.00%92175140.23%
COIN240531C003250002024-05-20 3:56PM EDT2024-05-310.410.210.70+0.28+215.38%72129107.03%
COIN240607C003250002024-05-20 3:59PM EDT2024-06-071.430.581.43+1.03+257.50%5496.14%
COIN240614C003250002024-05-15 3:55PM EDT2024-06-141.151.853.05-0.05-4.17%11098.84%
COIN240628C003250002024-05-20 3:56PM EDT2024-06-283.852.955.30+2.28+145.22%111290.65%
PutsforMay 24, 2024