Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00325000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.43 | 0.30 | 0.50 | +0.21 | +95.45% | 112 | 280 | 107.52% |
| COIN240809C00325000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 1.30 | 1.24 | 1.58 | +0.60 | +85.71% | 22 | 41 | 96.44% |
| COIN240816C00325000 | 2024-07-26 12:11PM EDT | 2024-08-16 | 2.10 | 2.13 | 2.53 | +0.76 | +56.72% | 8 | 78 | 88.59% |
| COIN240823C00325000 | 2024-07-25 10:43AM EDT | 2024-08-23 | 2.89 | 2.76 | 4.05 | +0.11 | +3.96% | 1 | 27 | 84.84% |
| COIN240830C00325000 | 2024-07-24 1:09PM EDT | 2024-08-30 | 3.85 | 4.10 | 5.15 | -2.19 | -36.26% | 1 | 9 | 83.02% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00325000 | 2024-07-22 2:44PM EDT | 2024-08-02 | 61.95 | 81.05 | 83.95 | 0.00 | - | 23 | 0 | 108.79% |
| COIN240816P00325000 | 2024-07-25 10:27AM EDT | 2024-08-16 | 80.70 | 82.35 | 84.70 | -10.75 | -11.76% | - | - | 79.30% |
© 2024 Yahoo. All rights reserved.