Canada markets open in 3 hours 39 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.01-7.07 (-3.24%)
At close: 04:00PM EDT
216.99 +5.98 (+2.83%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240426C003000002024-04-19 3:59PM EDT2024-04-260.110.000.000.00-669050.00%
COIN240503C003000002024-04-19 3:55PM EDT2024-05-031.570.000.000.00-1,710050.00%
COIN240510C003000002024-04-19 3:56PM EDT2024-05-102.770.000.000.00-314025.00%
COIN240517C003000002024-04-19 3:59PM EDT2024-05-173.760.000.000.00-881025.00%
COIN240524C003000002024-04-19 3:38PM EDT2024-05-244.890.000.000.00-19025.00%
COIN240531C003000002024-04-19 3:56PM EDT2024-05-316.300.000.000.00-70025.00%
COIN240621C003000002024-04-19 3:52PM EDT2024-06-219.750.000.000.00-846012.50%
COIN240719C003000002024-04-19 3:43PM EDT2024-07-1914.000.000.000.00-35012.50%
COIN240920C003000002024-04-19 3:42PM EDT2024-09-2023.850.000.000.00-136012.50%
COIN241018C003000002024-04-19 3:36PM EDT2024-10-1828.250.000.000.00-40012.50%
COIN241115C003000002024-04-19 3:32PM EDT2024-11-1532.900.000.000.00-12012.50%
COIN241220C003000002024-04-19 3:40PM EDT2024-12-2036.410.000.000.00-3306.25%
COIN250117C003000002024-04-19 3:56PM EDT2025-01-1739.450.000.000.00-4606.25%
COIN250221C003000002024-04-19 12:01PM EDT2025-02-2146.910.000.000.00-3006.25%
COIN250321C003000002024-04-19 3:07PM EDT2025-03-2145.750.000.000.00-706.25%
COIN250620C003000002024-04-19 3:10PM EDT2025-06-2053.940.000.000.00-1006.25%
COIN251219C003000002024-04-19 3:28PM EDT2025-12-1966.630.000.000.00-106.25%
COIN260116C003000002024-04-19 2:52PM EDT2026-01-1668.250.000.000.00-506.25%
COIN260515C003000002024-04-17 10:04AM EDT2026-05-1576.000.000.000.00-106.25%
COIN260918C003000002024-04-15 1:46PM EDT2026-09-1893.300.000.000.00-106.25%
COIN261218C003000002024-04-19 3:20PM EDT2026-12-1882.750.000.000.00-10303.13%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240426P003000002024-04-17 12:24PM EDT2024-04-2691.270.000.000.00-1000.00%
COIN240503P003000002024-04-18 10:07AM EDT2024-05-0380.820.000.000.00-1000.00%
COIN240510P003000002024-04-15 1:09PM EDT2024-05-1068.660.000.000.00-1200.00%
COIN240517P003000002024-04-18 10:35AM EDT2024-05-1782.450.000.000.00-200.00%
COIN240524P003000002024-04-19 2:29PM EDT2024-05-2490.350.000.000.00-200.00%
COIN240621P003000002024-04-19 2:27PM EDT2024-06-2194.450.000.000.00-100.00%
COIN240719P003000002024-04-19 3:06PM EDT2024-07-1999.850.000.000.00-500.00%
COIN240920P003000002024-04-16 12:50PM EDT2024-09-20108.390.000.000.00-200.00%
COIN241018P003000002024-04-08 12:24PM EDT2024-10-1886.550.000.000.00-2500.00%
COIN241115P003000002024-04-01 3:03PM EDT2024-11-1595.020.000.000.00--00.00%
COIN250117P003000002024-04-19 3:23PM EDT2025-01-17117.650.000.000.00-2600.00%
COIN250321P003000002024-04-19 10:37AM EDT2025-03-21120.000.000.000.00-100.00%
COIN250620P003000002024-04-03 2:19PM EDT2025-06-20110.400.000.000.00-500.00%
COIN251219P003000002024-04-17 9:30AM EDT2025-12-19126.390.000.000.00-200.00%
COIN260116P003000002024-04-18 3:51PM EDT2026-01-16133.700.000.000.00-5500.00%
COIN260515P003000002024-04-10 10:08AM EDT2026-05-15126.050.000.000.00-300.00%
COIN260918P003000002024-04-09 11:45AM EDT2026-09-18129.590.000.000.00--00.00%
COIN261218P003000002024-04-16 10:19AM EDT2026-12-18142.050.000.000.00-100.00%