Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120C003000002022-09-23 10:19AM EDT2023-01-200.120.110.12+0.01+9.09%612,899106.25%
COIN230616C003000002022-09-23 1:02PM EDT2023-06-160.900.771.11-0.14-13.46%30067293.80%
COIN240119C003000002022-09-23 11:13AM EDT2024-01-192.422.612.89-0.98-28.82%1962,17285.06%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230120P003000002022-09-23 1:29PM EDT2023-01-20239.47236.70239.40+7.87+3.40%10372148.00%
COIN230616P003000002022-08-12 2:45PM EDT2023-06-16212.25217.35221.950.00-2120.00%
COIN240119P003000002022-09-23 9:45AM EDT2024-01-19238.81234.00243.50+5.91+2.54%78566.02%