Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00262500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 6.97 | 7.00 | 8.10 | +2.85 | +69.17% | 177 | 546 | 110.44% |
| COIN240809C00262500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 10.05 | 9.80 | 10.80 | +3.52 | +53.91% | 6 | - | 93.65% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00262500 | 2024-07-26 3:26PM EDT | 2024-08-02 | 25.60 | 25.70 | 27.30 | -6.74 | -20.84% | 15 | 119 | 105.35% |
© 2024 Yahoo. All rights reserved.