Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.83-4.58 (-2.05%)
At close: 04:00PM EDT
222.52 +3.69 (+1.69%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C000250002024-03-19 9:44AM EDT2024-04-19195.85192.35195.650.00-1032865.63%
COIN240621C000250002023-11-21 11:23AM EDT2024-06-2177.55140.95143.150.00-7270.00%
COIN250117C000250002024-03-14 9:39AM EDT2025-01-17216.00220.65224.400.00-1650.00%
COIN250321C000250002023-11-20 10:47AM EDT2025-03-2180.00141.60145.950.00-1440.00%
COIN251219C000250002024-01-31 11:09AM EDT2025-12-19110.450.000.000.00-21140.00%
COIN260116C000250002023-12-06 1:13PM EDT2026-01-16120.05130.75134.150.00-220.00%
COIN260515C000250002024-03-20 10:09AM EDT2026-05-15211.50195.50200.500.00-25113.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P000250002024-02-27 1:55PM EDT2024-04-190.050.000.250.00-2280834.38%
COIN240621P000250002024-04-05 9:47AM EDT2024-06-210.120.010.570.00-8547226.76%
COIN250117P000250002024-04-16 12:38PM EDT2025-01-170.360.330.37+0.07+24.14%311,895114.45%
COIN250321P000250002024-03-04 11:20AM EDT2025-03-210.780.001.080.00-1122110.30%
COIN250620P000250002024-02-29 4:45PM EDT2025-06-200.840.255.000.00-21,027133.45%
COIN251219P000250002024-03-14 10:18AM EDT2025-12-191.200.381.480.00-166290.04%
COIN260116P000250002024-04-15 10:36AM EDT2026-01-161.350.591.500.00-120689.94%
COIN260515P000250002024-04-15 3:49PM EDT2026-05-151.591.001.600.00-230486.13%