Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
223.25-5.60 (-2.45%)
At close: 04:00PM EDT
225.50 +2.25 (+1.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621C000250002023-11-21 11:23AM EDT2024-06-2177.55140.95143.150.00-7270.00%
COIN250117C000250002024-05-02 10:57AM EDT2025-01-17194.49197.80201.100.00-164146.09%
COIN250321C000250002023-11-20 10:47AM EDT2025-03-2180.00141.60145.950.00-1440.00%
COIN251219C000250002024-01-31 11:09AM EDT2025-12-19110.450.000.000.00-21140.00%
COIN260116C000250002023-12-06 1:13PM EDT2026-01-16120.05130.75134.150.00-220.00%
COIN260515C000250002024-03-20 10:09AM EDT2026-05-15211.50187.50192.500.00-250.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240621P000250002024-04-05 9:47AM EDT2024-06-210.120.010.440.00-8547258.01%
COIN250117P000250002024-05-02 10:23AM EDT2025-01-170.350.140.500.00-111,897117.68%
COIN250321P000250002024-03-04 11:20AM EDT2025-03-210.780.001.080.00-1122114.06%
COIN250620P000250002024-02-29 4:45PM EDT2025-06-200.840.255.000.00-21,027137.04%
COIN251219P000250002024-03-14 10:18AM EDT2025-12-191.200.381.480.00-166291.97%
COIN260116P000250002024-05-02 3:26PM EDT2026-01-161.100.531.940.00-1021694.75%
COIN260515P000250002024-05-02 10:12AM EDT2026-05-151.931.002.040.00-1031590.50%