Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00025000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 211.64 | 194.40 | 198.00 | 0.00 | - | 3 | 63 | 0.00% |
| COIN250321C00025000 | 2024-07-12 3:43PM EDT | 2025-03-21 | 196.00 | 218.10 | 221.15 | 0.00 | - | 1 | 43 | 167.33% |
| COIN251219C00025000 | 2024-07-17 10:29AM EDT | 2025-12-19 | 229.10 | 218.00 | 223.00 | 0.00 | - | 2 | 114 | 125.27% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260515C00025000 | 2024-07-19 3:21PM EDT | 2026-05-15 | 234.05 | 218.50 | 223.50 | 0.00 | - | 1 | 6 | 115.31% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00025000 | 2024-07-25 2:23PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.35 | 0.00 | - | 4 | 11,910 | 139.65% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 136.33% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 156.98% |
| COIN251219P00025000 | 2024-06-10 11:31AM EDT | 2025-12-19 | 0.84 | 0.34 | 1.60 | 0.00 | - | 1 | 663 | 102.54% |
| COIN260116P00025000 | 2024-07-22 9:41AM EDT | 2026-01-16 | 0.97 | 0.34 | 1.28 | 0.00 | - | 1 | 209 | 96.75% |
| COIN260515P00025000 | 2024-07-18 1:40PM EDT | 2026-05-15 | 1.02 | 0.50 | 1.37 | 0.00 | - | 2 | 317 | 89.80% |
© 2024 Yahoo. All rights reserved.