Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00025000 | 2023-11-21 11:23AM EDT | 2024-06-21 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
COIN250117C00025000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 194.49 | 197.80 | 201.10 | 0.00 | - | 1 | 64 | 146.09% |
COIN250321C00025000 | 2023-11-20 10:47AM EDT | 2025-03-21 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
COIN251219C00025000 | 2024-01-31 11:09AM EDT | 2025-12-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
COIN260116C00025000 | 2023-12-06 1:13PM EDT | 2026-01-16 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
COIN260515C00025000 | 2024-03-20 10:09AM EDT | 2026-05-15 | 211.50 | 187.50 | 192.50 | 0.00 | - | 2 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00025000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.44 | 0.00 | - | 8 | 547 | 258.01% |
COIN250117P00025000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.35 | 0.14 | 0.50 | 0.00 | - | 1 | 11,897 | 117.68% |
COIN250321P00025000 | 2024-03-04 11:20AM EDT | 2025-03-21 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 114.06% |
COIN250620P00025000 | 2024-02-29 4:45PM EDT | 2025-06-20 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 137.04% |
COIN251219P00025000 | 2024-03-14 10:18AM EDT | 2025-12-19 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 91.97% |
COIN260116P00025000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 1.10 | 0.53 | 1.94 | 0.00 | - | 10 | 216 | 94.75% |
COIN260515P00025000 | 2024-05-02 10:12AM EDT | 2026-05-15 | 1.93 | 1.00 | 2.04 | 0.00 | - | 10 | 315 | 90.50% |