Canada markets open in 8 hours 5 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.08+4.30 (+2.01%)
At close: 04:00PM EDT
218.99 +0.91 (+0.42%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C000175002024-03-22 9:30AM EDT2024-04-19238.850.000.000.00-100.00%
COIN240621C000175002024-03-21 9:31AM EDT2024-06-21243.000.000.000.00-100.00%
COIN250117C000175002024-02-29 10:47AM EDT2025-01-17187.45246.50249.900.00-1100.00%
COIN251219C000175002023-11-20 10:46AM EDT2025-12-1986.00148.55152.950.00-120.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P000175002023-11-16 1:01PM EDT2024-04-190.200.010.180.00-2271,890.63%
COIN240621P000175002024-02-12 4:01PM EDT2024-06-210.060.000.080.00-2291215.63%
COIN250117P000175002024-04-15 10:13AM EDT2025-01-170.190.000.000.00-3050.00%
COIN250321P000175002024-02-20 12:47PM EDT2025-03-210.380.002.490.00-819151.56%
COIN250620P000175002024-04-09 10:51AM EDT2025-06-200.440.000.000.00-10050.00%
COIN251219P000175002024-04-16 1:40PM EDT2025-12-190.590.000.000.00-1050.00%
COIN260116P000175002024-04-16 1:40PM EDT2026-01-160.690.000.000.00-1050.00%