Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231020C00017500 | 2023-09-15 12:30PM EDT | 2023-10-20 | 63.30 | 52.40 | 53.60 | 0.00 | - | - | 1 | 330.27% |
| COIN231215C00017500 | 2023-08-10 1:05PM EDT | 2023-12-15 | 66.60 | 64.20 | 65.15 | 0.00 | - | 2 | 9 | 571.58% |
| COIN240119C00017500 | 2023-09-25 10:54AM EDT | 2024-01-19 | 53.00 | 52.90 | 53.65 | 0.00 | - | 1 | 51 | 129.30% |
| COIN240419C00017500 | 2023-08-16 10:38AM EDT | 2024-04-19 | 63.56 | 63.20 | 63.75 | 0.00 | - | - | 1 | 326.12% |
| COIN240621C00017500 | 2023-07-20 3:20PM EDT | 2024-06-21 | 84.00 | 56.15 | 57.35 | 0.00 | - | 1 | 21 | 166.31% |
| COIN250117C00017500 | 2023-06-30 1:25PM EDT | 2025-01-17 | 55.22 | 77.40 | 79.25 | 0.00 | - | 12 | 11 | 0.00% |
| COIN251219C00017500 | 2023-08-24 1:14PM EDT | 2025-12-19 | 60.00 | 54.90 | 58.25 | 0.00 | - | 1 | 2 | 93.77% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231215P00017500 | 2023-09-25 12:39PM EDT | 2023-12-15 | 0.15 | 0.04 | 0.16 | 0.00 | - | 2 | 188 | 134.38% |
| COIN240119P00017500 | 2023-09-26 3:21PM EDT | 2024-01-19 | 0.17 | 0.06 | 0.17 | +0.02 | +13.33% | 3 | 2,403 | 114.45% |
| COIN240315P00017500 | 2023-09-26 11:51AM EDT | 2024-03-15 | 0.32 | 0.21 | 0.32 | -0.11 | -25.58% | 2 | 181 | 106.84% |
| COIN240419P00017500 | 2023-09-26 11:50AM EDT | 2024-04-19 | 0.38 | 0.30 | 0.38 | +0.06 | +18.75% | 2 | 22 | 101.66% |
| COIN240621P00017500 | 2023-09-26 11:37AM EDT | 2024-06-21 | 0.55 | 0.49 | 0.61 | -0.02 | -3.51% | 2 | 278 | 97.56% |
| COIN250117P00017500 | 2023-09-26 10:56AM EDT | 2025-01-17 | 1.39 | 1.34 | 1.57 | -0.02 | -1.42% | 1 | 149 | 91.94% |
| COIN250321P00017500 | 2023-06-07 10:23AM EDT | 2025-03-21 | 4.60 | 2.13 | 3.50 | 0.00 | - | 1 | 1 | 105.74% |
| COIN250620P00017500 | 2023-09-19 12:24PM EDT | 2025-06-20 | 1.79 | 1.71 | 2.47 | 0.00 | - | 3 | 3 | 88.79% |
| COIN251219P00017500 | 2023-09-20 9:35AM EDT | 2025-12-19 | 2.50 | 0.50 | 4.40 | 0.00 | - | 20 | 134 | 82.30% |
| COIN260116P00017500 | 2023-09-25 10:37AM EDT | 2026-01-16 | 2.94 | 0.50 | 4.90 | 0.00 | - | 1 | 1 | 83.59% |
© 2023 Yahoo. All rights reserved.
