Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231020C00015000 | 2023-09-26 3:20PM EDT | 2023-10-20 | 55.15 | 59.75 | 60.45 | 0.00 | - | - | 1 | 253.13% |
| COIN231215C00015000 | 2023-07-13 11:43AM EDT | 2023-12-15 | 75.55 | 65.65 | 66.50 | 0.00 | - | 2 | 10 | 438.43% |
| COIN240119C00015000 | 2023-09-19 9:54AM EDT | 2024-01-19 | 64.55 | 59.85 | 60.75 | 0.00 | - | 1 | 14 | 146.48% |
| COIN240419C00015000 | 2023-06-16 1:43PM EDT | 2024-04-19 | 41.75 | 89.10 | 91.55 | 0.00 | - | 5 | 5 | 0.00% |
| COIN240621C00015000 | 2023-06-27 12:42PM EDT | 2024-06-21 | 52.07 | 77.25 | 78.50 | 0.00 | - | 31 | 31 | 0.00% |
| COIN250117C00015000 | 2023-06-30 1:25PM EDT | 2025-01-17 | 57.23 | 79.55 | 81.30 | 0.00 | - | 12 | 11 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN251219C00015000 | 2023-07-17 9:38AM EDT | 2025-12-19 | 91.16 | 64.55 | 68.85 | 0.00 | - | 1 | 4 | 141.42% |
| COIN260116C00015000 | 2023-09-13 11:22AM EDT | 2026-01-16 | 70.02 | 60.35 | 64.30 | 0.00 | - | - | 1 | 89.38% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231117P00015000 | 2023-09-26 3:50PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 12 | 187.50% |
| COIN231215P00015000 | 2023-09-28 9:33AM EDT | 2023-12-15 | 0.08 | 0.05 | 0.16 | 0.00 | - | 1 | 239 | 158.59% |
| COIN240119P00015000 | 2023-09-26 9:58AM EDT | 2024-01-19 | 0.12 | 0.03 | 0.13 | 0.00 | - | 8 | 3,577 | 126.56% |
| COIN240315P00015000 | 2023-09-01 3:43PM EDT | 2024-03-15 | 0.34 | 0.04 | 0.28 | 0.00 | - | 2 | 12 | 113.67% |
| COIN240419P00015000 | 2023-09-29 3:48PM EDT | 2024-04-19 | 0.23 | 0.14 | 0.29 | -0.02 | -8.00% | 2 | 52 | 108.20% |
| COIN240621P00015000 | 2023-09-29 2:43PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.43 | -0.09 | -20.93% | 3 | 81 | 103.91% |
| COIN250117P00015000 | 2023-09-27 2:33PM EDT | 2025-01-17 | 1.00 | 0.81 | 1.05 | 0.00 | - | 2 | 2,202 | 93.60% |
| COIN250321P00015000 | 2023-09-28 10:18AM EDT | 2025-03-21 | 1.24 | 0.76 | 1.26 | 0.00 | - | 1 | 22 | 89.70% |
| COIN250620P00015000 | 2023-09-29 3:53PM EDT | 2025-06-20 | 1.35 | 1.13 | 1.38 | -0.01 | -0.74% | 99 | 17 | 87.55% |
| COIN251219P00015000 | 2023-09-25 1:33PM EDT | 2025-12-19 | 2.18 | 1.64 | 2.40 | 0.00 | - | 23 | 385 | 88.04% |
| COIN260116P00015000 | 2023-09-25 12:36PM EDT | 2026-01-16 | 2.23 | 1.58 | 2.47 | 0.00 | - | 2 | 7 | 86.62% |
© 2023 Yahoo. All rights reserved.
