Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 2025-01-17 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250620C00015000 | 2024-07-10 11:47AM EDT | 2025-06-20 | 204.95 | 227.00 | 231.45 | 0.00 | - | 2 | 1 | 169.53% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116C00015000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 223.13 | 202.05 | 206.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00015000 | 2024-07-12 12:48PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 28 | 2,163 | 150.39% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 160.55% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 142.77% |
| COIN251219P00015000 | 2024-05-22 11:58AM EDT | 2025-12-19 | 0.33 | 0.01 | 0.94 | 0.00 | - | 1 | 377 | 113.62% |
| COIN260116P00015000 | 2024-07-22 10:41AM EDT | 2026-01-16 | 0.42 | 0.17 | 0.45 | 0.00 | - | 5 | 134 | 103.81% |
© 2024 Yahoo. All rights reserved.