Canada markets open in 6 hours 45 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.94+27.96 (+16.85%)
At close: 04:00PM EST
197.35 +3.41 (+1.76%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315C000150002024-02-06 9:46AM EST2024-03-15104.000.000.000.00--00.00%
COIN240419C000150002023-06-16 12:43PM EST2024-04-1941.7589.1091.550.00-550.00%
COIN240621C000150002023-12-11 1:29PM EST2024-06-21121.33114.00117.600.00-1310.00%
COIN250117C000150002023-12-27 10:04AM EST2025-01-17168.40108.75112.550.00-190.00%
COIN250321C000150002023-04-20 2:05PM EST2025-03-2148.3041.7544.700.00-150.00%
COIN250620C000150002023-10-05 9:25AM EST2025-06-2060.8871.0573.050.00--00.00%
COIN251219C000150002024-01-02 12:49PM EST2025-12-19149.94113.25117.150.00-240.00%
COIN260116C000150002023-09-13 10:22AM EST2026-01-1670.0259.1063.350.00--10.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240315P000150002024-02-26 9:40AM EST2024-03-150.060.000.000.00-8050.00%
COIN240419P000150002023-12-26 11:49AM EST2024-04-190.040.000.230.00-247273.44%
COIN240621P000150002024-02-07 9:46AM EST2024-06-210.070.000.000.00-1050.00%
COIN250117P000150002024-02-26 3:40PM EST2025-01-170.220.000.000.00-5050.00%
COIN250321P000150002024-02-14 11:05AM EST2025-03-210.400.000.000.00-5050.00%
COIN250620P000150002024-02-26 2:30PM EST2025-06-200.400.000.000.00-2050.00%
COIN251219P000150002024-02-23 12:11PM EST2025-12-190.800.000.000.00-1050.00%
COIN260116P000150002024-02-20 12:51PM EST2026-01-160.800.000.000.00-10050.00%