Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
46.99 -0.03 (-0.06%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001150002022-06-28 2:26PM EDT2022-07-150.050.000.050.00-8481157.81%
COIN220819C001150002022-06-30 10:06AM EDT2022-08-190.270.100.20-0.23-46.00%1372109.38%
COIN220916C001150002022-06-30 1:43PM EDT2022-09-160.500.400.55-0.25-33.33%4311105.47%
COIN221216C001150002022-06-30 1:13PM EDT2022-12-162.001.902.10-0.55-21.57%106798.14%
COIN230120C001150002022-06-30 2:57PM EDT2023-01-202.452.252.60-0.64-20.71%3174894.15%
COIN230616C001150002022-06-29 1:29PM EDT2023-06-165.304.304.900.00-154187.57%
COIN240119C001150002022-06-29 11:35AM EDT2024-01-199.968.409.400.00-19889.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001150002022-06-28 12:14PM EDT2022-07-1568.4067.7068.60+5.88+9.40%1345198.83%
COIN220819P001150002022-06-27 10:47AM EDT2022-08-1958.9568.0068.900.00-27131.06%
COIN220916P001150002022-06-30 2:45PM EDT2022-09-1668.8068.5069.20+7.90+12.97%1234118.60%
COIN221216P001150002022-06-28 1:26PM EDT2022-12-1666.2069.9070.600.00-2188101.59%
COIN230120P001150002022-06-29 11:37AM EDT2023-01-2067.9070.2071.200.00-11,23197.34%
COIN230616P001150002022-06-17 9:34AM EDT2023-06-1673.9972.1073.100.00-12387.78%
COIN240119P001150002022-06-28 1:44PM EDT2024-01-1971.6874.7075.800.00-145881.80%