Canada markets close in 5 hours 2 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.27-1.54 (-3.60%)
As of 10:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001150002022-12-08 10:34AM EST2022-12-160.010.000.010.00-5567218.75%
COIN230120C001150002022-12-06 3:37PM EST2023-01-200.150.020.200.00-100788129.69%
COIN230317C001150002022-12-06 12:24PM EST2023-03-170.520.390.480.00-117580105.08%
COIN230616C001150002022-12-08 2:12PM EST2023-06-161.411.081.290.00-5460192.36%
COIN240119C001150002022-12-09 10:18AM EST2024-01-193.853.654.10-0.41-9.62%927686.60%
COIN250117C001150002022-12-07 3:27PM EST2025-01-178.508.009.250.00-24584.79%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001150002022-11-25 10:22AM EST2022-12-1670.1373.2074.650.00-114325.78%
COIN230120P001150002022-12-08 12:27PM EST2023-01-2072.5173.4074.450.00-14748140.63%
COIN230317P001150002022-11-22 3:50PM EST2023-03-1772.9073.7574.900.00-217111.28%
COIN230616P001150002022-11-30 12:14PM EST2023-06-1673.7074.1075.050.00-23386.06%
COIN240119P001150002022-12-05 11:12AM EST2024-01-1970.0575.4076.350.00-120673.01%
COIN250117P001150002022-12-07 1:05PM EST2025-01-1777.6076.9579.450.00-45266.06%