Canada markets close in 1 hour 47 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.24-2.56 (-1.27%)
As of 02:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
172.240.00-1262024-03-150.010.00-4225
131.280.00-1132024-04-190.050.00-1727
84.180.00-1832024-06-210.190.00-2932
161.380.00-232024-09-200.350.00-133
155.000.00-25152025-01-170.80-0.10-11.11%12,007
101.500.00-2182025-03-211.500.00-164
69.150.00--02025-06-203.500.00-194
103.200.00-2452025-12-192.75-0.05-1.79%7967
93.050.00-1302026-01-163.430.00-1135
90.310.00-332026-05-153.750.00-212