Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 3 | 78 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 911 |
| 232.68 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.23 | 0.00 | - | 15 | 67 |
| 231.00 | 0.00 | - | 5 | 510 | 2025-01-17 | 0.49 | -0.03 | -5.77% | 1 | 2,358 |
| 237.63 | 0.00 | - | 4 | 17 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 65 |
| 69.15 | 0.00 | - | - | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 94 |
| 192.00 | 0.00 | - | 2 | 43 | 2025-12-19 | 2.05 | 0.00 | - | 3 | 1,006 |
| 188.17 | 0.00 | - | 40 | 13 | 2026-01-16 | 1.91 | 0.00 | - | 4 | 132 |
| 90.31 | 0.00 | - | 3 | 3 | 2026-05-15 | 2.50 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.