Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.08-0.08 (-0.11%)
At close: 04:00PM EDT
75.08 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.700.00-2220.00-----
46.200.00-1225.00-----
-----30.000.080.00-11
-----35.000.040.00--3
31.600.00-2240.000.020.00-1420
-----45.000.010.00-6220
-----46.500.020.00-200200
-----48.000.040.00-1010
23.750.00-1148.50-----
25.000.00-1449.000.010.00-10142
-----49.500.050.00-94
25.85-0.58-2.19%66450.000.01-0.01-50.00%9140
24.000.00-7551.000.030.00-123
23.00+23.00-5052.000.050.00-41
22.050.00-121053.000.030.00-516
21.05+2.25+11.97%2254.000.02-0.01-33.33%110
20.50+0.15+0.74%21155.000.010.00-10848
19.80+1.05+5.60%2456.000.030.00-46
17.96+3.61+25.16%5257.000.030.00-16158
14.350.00-1358.000.01-0.03-75.00%32106
16.950.00-3159.000.04-0.01-20.00%2147
15.75+0.80+5.35%111760.000.03-0.04-57.14%2491,129
14.15+3.00+26.91%15461.000.04-0.03-42.86%10199
13.27+3.22+32.04%51262.000.04-0.06-60.00%33131
13.60+4.55+50.28%9563.000.08-0.06-42.86%45140
8.150.00-22364.000.09-0.07-43.75%21657
11.47+1.51+15.16%29465.000.12-0.12-50.00%1,0921,996
8.98-1.57-14.88%123366.000.17-0.09-34.62%387187
8.78-1.13-11.40%143067.000.23-0.22-48.89%457479
8.400.00-92868.000.36-0.11-23.40%1,800594
8.23+1.08+15.10%83969.000.45-0.19-29.69%289277
5.95+0.05+0.85%13515370.000.59-0.23-28.05%1,6111,892
4.80-1.20-20.00%21117171.000.83-0.21-20.19%360602
4.21-0.37-8.08%6238972.001.10-0.26-19.12%449673
3.55-0.25-6.58%7964073.001.40-0.27-16.17%1,030948
3.00-0.25-7.69%20593274.001.80-0.39-17.81%1,043403
2.40-0.34-12.41%7171,20275.002.25-0.28-11.07%4,238576
1.90-0.39-17.03%3,1354,71976.002.75-0.45-14.06%684224
1.56-0.35-18.32%2,2103,43377.003.37-0.58-14.68%656245
1.20-0.26-17.81%8761,03278.003.80-0.75-16.48%9075
0.92-0.31-25.20%1,68754379.004.66-0.69-12.90%183117
0.72-0.29-28.71%2,6861,10880.005.53-0.22-3.83%44218
0.55-0.26-32.10%5381,29381.005.77+0.17+3.04%693
0.40-0.23-36.51%3092,44782.007.430.00-4113
0.32-0.17-34.69%2621,48783.008.100.00-14105
0.23-0.16-41.03%1131,36984.009.13-2.96-24.48%2198
0.17-0.14-45.16%73767885.009.50-1.65-14.80%864
0.13-0.12-48.00%10828086.0010.30-4.35-29.69%1016
0.13-0.06-31.58%15443987.0010.61-1.84-14.78%1528
0.09-0.12-57.14%29741788.0012.300.00-146
0.08-0.12-60.00%10316189.0016.300.00-29
0.06-0.05-45.45%4451,15290.0015.00-0.38-2.47%6223
0.04-0.05-55.56%10413991.0016.05+5.90+58.13%30
0.04-0.02-33.33%710492.0016.10-0.70-4.17%11
0.03-0.02-40.00%16017793.0017.150.00-11
0.03-0.02-40.00%666794.0021.700.00-10
0.03-0.01-25.00%6940595.0023.500.00-100
0.02-0.02-50.00%516996.0020.80-3.90-15.79%10
0.040.00-219797.0026.050.00-10
0.030.00-4421098.00-----
0.03+0.01+50.00%135399.00-----
0.01-0.01-50.00%1171,474100.0021.170.00-30
0.06+0.04+200.00%36101.00-----
0.020.00-3289105.00-----
0.020.00-73572110.0040.150.00-10
0.020.00-151115.0043.450.00-20
0.030.00-1442120.00-----
0.010.00-1270125.00-----
0.020.00-1254130.00-----
0.010.00-616135.00-----
-----140.0064.10+64.10-10
0.070.00--5145.00-----
-----155.0082.950.00-10