Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.98-4.93 (-2.88%)
At close: 04:00PM EST
165.20 -0.78 (-0.47%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.160.00-417
-----65.000.070.00-2054
116.330.00-1270.000.01-0.09-90.00%1237
-----75.000.01-0.02-66.67%29238
62.000.00-12680.000.030.00-5505
34.180.00-1285.000.01-0.02-66.67%47270
75.27+23.82+46.30%1290.000.03-0.02-40.00%8321
87.660.00-12495.000.04-0.05-55.56%9295
62.910.00-244100.000.04-0.01-20.00%51,616
62.540.00-149105.000.06+0.03+100.00%20657
59.340.00-281110.000.06+0.01+20.00%45830
51.250.00--1113.000.04-0.08-66.67%110
50.41-4.10-7.52%2103115.000.06-0.05-45.45%238996
-----119.000.200.00--2
50.700.00-3277120.000.08-0.03-27.27%243982
44.11-3.84-8.01%13122.00-----
45.250.00-20197125.000.11-0.05-31.25%41476
34.050.00-12126.000.12-0.33-73.33%510
65.080.00-122127.000.600.00-218
39.000.00-1518128.000.11-0.33-75.00%29
36.05-5.24-12.69%114129.000.14-0.28-66.67%425
35.71-5.04-12.37%13890130.000.07-0.13-65.00%6201,430
32.070.00-17131.000.250.00-157
34.78+0.83+2.44%320132.000.24-0.27-52.94%1313
34.80+4.50+14.85%16133.000.16-0.44-73.33%642
30.990.00-14134.000.260.00-193
31.32-3.15-9.14%26594135.000.23-0.06-20.69%226285
29.05+0.30+1.04%18136.000.30-0.05-14.29%1519
38.000.00-123137.000.30-0.06-16.67%11970
28.85-3.24-10.10%325138.000.30-0.10-25.00%21101
30.92-1.23-3.83%228139.000.38-0.06-13.64%2884
25.46-5.24-17.07%120450140.000.37-0.04-9.76%1,144698
25.38+2.88+12.80%156141.000.47+0.01+2.17%86113
21.580.00-3453142.000.42-0.12-22.22%164117
22.74-4.31-15.93%2073143.000.51-0.05-8.93%138129
22.40+2.25+11.17%2,00363144.000.60-0.05-7.69%172126
21.50-3.50-14.00%46218145.000.62-0.03-4.62%1,554740
20.94-2.11-9.15%1123146.000.76+0.06+8.57%18988
20.35+2.15+11.81%859147.000.88+0.07+8.64%13084
18.32-5.22-22.18%1855148.000.93-0.13-12.26%155129
17.90-5.40-23.18%2,03551149.001.05+0.05+5.00%138191
17.10-4.05-19.15%1,0632,569150.001.30+0.20+18.18%1,263812
14.73-4.87-24.85%2,55662152.501.59+0.17+11.97%388484
12.78-4.27-25.04%1,0915,176155.002.08+0.23+12.43%743935
11.55-4.35-27.36%2,650147157.502.73+0.28+11.43%290796
9.67-4.53-31.90%4491,013160.003.56+0.56+18.67%2,6631,674
8.20-4.20-33.87%240253162.504.65+0.78+20.16%647168
6.89-3.97-36.56%1,016651165.005.74+0.95+19.83%1,333477
5.70-3.75-39.68%1,300317167.507.15+1.35+23.28%577225
4.75-3.41-41.79%1,4931,164170.008.62+1.46+20.39%6541,186
3.95-3.11-44.05%673693172.5010.95+2.41+28.22%130100
3.25-2.89-47.07%1,4321,435175.0012.05+1.80+17.56%155509
2.68-2.57-48.95%9,742424177.5015.25+3.30+27.62%46342
2.16-2.38-52.42%4,0122,220180.0016.04+2.69+20.15%120845
1.87-1.96-51.17%372422182.5019.03+3.09+19.39%793
1.51-1.79-54.24%6,07010,427185.0021.32+2.88+15.62%20156
1.26-1.62-56.25%2871,294187.5023.58-3.35-12.44%5178
1.07-1.38-56.33%1,1841,832190.0025.28+3.70+17.15%5182
0.86-1.24-59.05%381428192.5030.80+2.05+7.13%17
0.75-1.08-59.02%803940195.0028.67-0.14-0.49%343
0.63-0.87-58.00%13634197.5031.85+1.75+5.81%12
0.51-0.84-62.22%2,7583,950200.0035.40-2.77-7.26%242
0.45-0.73-61.86%4486202.50-----
0.36-0.64-64.00%813770205.0038.750.00-1047
0.38-0.55-59.14%15518207.5040.250.00--5
0.24-0.55-69.62%1,7471,555210.0043.450.00-16
0.23-0.36-61.02%526212.50-----
0.20-0.37-64.91%131,835215.0052.500.00-26
0.20-0.30-60.00%14146217.50-----
0.12-0.33-73.33%426962220.00-----
0.350.00-43222.50-----
0.11-0.24-68.57%105253225.0059.700.00-19
0.12-0.08-40.00%20227.50-----
0.12-0.18-60.00%125245230.0060.400.00-44
0.07-0.18-72.00%150151235.0067.050.00-20
0.09-0.09-50.00%52267240.00-----
0.09-0.02-18.18%1660245.0076.950.00-20
0.04-0.06-60.00%58441250.0085.550.00--0
0.04+0.03+300.00%1142255.00-----
0.01-0.07-87.50%2152260.0079.600.00--0
0.02-0.04-66.67%850265.00-----
0.01-0.06-85.71%4669270.00-----
0.050.00-5307275.00-----
0.010.00-2234280.00-----
0.03-0.04-57.14%143285.00-----
0.030.00-338290.00-----
0.01-0.05-83.33%1230295.00-----
0.010.00-161855300.00137.410.00--0