Canada markets close in 31 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.78+1.74 (+2.76%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.010.00-12,166
-----25.000.010.00-3051,596
34.550.00-2130.000.010.00-232,147
32.600.00-3335.000.010.00-342,431
24.55+2.55+11.59%52440.000.01-0.01-50.00%8935,092
22.70+2.70+13.50%81443.000.01-0.02-66.67%691,377
20.50+2.55+14.21%183544.000.02-0.03-60.00%4231,813
20.40+2.70+15.25%819145.000.02-0.03-60.00%9045,515
19.10+1.90+11.05%1213246.000.04-0.02-33.33%92990
21.60+5.80+36.71%22147.000.03-0.04-57.14%1092,107
16.75+2.78+19.90%34948.000.04-0.05-55.56%1501,483
14.300.00-1349.000.04-0.06-60.00%167873
11.750.00-41549.500.04-0.07-63.64%99265
14.85+1.10+8.00%4416350.000.05-0.09-64.29%1,26610,780
14.40+1.73+13.65%466451.000.07-0.12-63.16%512940
13.45+2.45+22.27%84052.000.09-0.12-57.14%3261,462
12.10+1.25+11.52%2113653.000.10-0.17-62.96%5621,254
10.57+1.47+16.15%447654.000.14-0.23-62.16%7921,207
10.45+2.27+27.75%1825355.000.17-0.29-63.04%2,2383,826
8.86+1.11+14.32%3210956.000.22-0.37-62.71%4921,306
8.60+1.88+27.98%2810457.000.30-0.47-61.04%3751,164
7.88+1.93+32.44%9127658.000.43-0.54-55.67%7862,329
6.80+1.65+32.04%2414359.000.55-0.67-54.92%1,2771,982
5.20+0.65+14.29%56590760.000.73-0.78-51.66%7,2106,835
4.65+1.00+27.40%24190261.000.91-0.95-51.08%1,2682,740
4.00+0.75+23.08%2,3692,57162.001.30-0.99-43.23%3,4033,045
3.30+0.53+19.13%9151,38463.001.54-1.19-43.59%3,0842,389
2.70+0.40+17.39%8,0631,88564.002.02-1.21-37.46%6,256890
2.22+0.34+18.09%8,6805,63165.002.49-1.31-34.47%3,7431,753
1.70+0.16+10.39%5,3661,67066.003.05-1.45-32.22%1,9011,970
1.35+0.08+6.30%4,9311,29867.003.80-1.00-20.83%1,6831,142
1.05+0.02+1.94%4,6401,57968.003.80-2.25-37.19%8911,190
0.82+0.03+3.80%3,2052,63469.005.07-1.55-23.41%105440
0.65+0.02+3.17%19,6118,38970.005.91-1.87-24.04%4191,889
0.49-0.02-3.92%1,5672,61171.007.19-1.85-20.46%17510
0.36-0.04-10.00%1,9852,52572.008.01-1.17-12.75%38218
0.30-0.03-9.09%7181,29073.007.86-2.67-25.36%40577
0.20-0.08-28.57%1,6581,22274.009.50-1.32-12.20%2751
0.18-0.03-14.29%6,2534,21775.0010.68-2.39-18.29%50983
0.17+0.01+6.25%1,2572,34576.0011.64-2.48-17.56%8539
0.11-0.03-21.43%29950277.0011.20-3.20-22.22%3243
0.12-0.01-7.69%42997578.0013.60-1.65-10.82%5265
0.09-0.01-10.00%33657079.0016.540.00-4138
0.06-0.03-33.33%1,1842,78180.0016.15-0.66-3.93%22498
0.060.00-52351581.0016.50-1.52-8.44%3189
0.05-0.02-28.57%1921,16682.0018.300.00-4240
0.04-0.01-20.00%9441,52383.0019.400.00-7585
0.03-0.01-25.00%3841,57984.0018.45-2.75-12.97%5892
0.040.00-4752,88685.0017.90-3.88-17.81%1236
0.030.00-18068486.0024.350.00-1360
0.02-0.01-33.33%11269987.0023.950.00-3650
0.02-0.01-33.33%2345088.0020.550.00-349
0.020.00-5434589.0026.500.00-142
0.02-0.01-33.33%8592,97690.0025.30-1.70-6.30%246106
0.01-0.01-50.00%5338391.0022.040.00--36
0.01-0.01-50.00%1490892.0030.400.00-325
0.03+0.01+50.00%1239793.0012.300.00--7
0.02+0.01+100.00%2318994.0032.500.00-618
0.01-0.01-50.00%1471,46995.0031.560.00-327
0.010.00-114996.0031.000.00--6
0.010.00-17297.0035.000.00-41
0.020.00-2227498.00-----
0.010.00-7258699.0031.500.00--1
0.010.00-6533,515100.0038.650.00-338
0.01-0.01-50.00%189101101.00-----
0.010.00-127211102.0036.500.00--1
0.010.00-297103.00-----
0.010.00-71189104.00-----
0.010.00-30702105.0039.350.00-13
0.010.00-51118106.0038.750.00--2
0.010.00-200243107.00-----
0.010.00-2686110.0044.200.00-42
0.010.00-48893115.00-----
0.010.00-4985120.0057.250.00--0
0.020.00-191618125.00-----
0.010.00-250847130.00-----
0.01-0.01-50.00%21,443135.0075.100.00-11
0.010.00-46160140.00-----
0.010.00-6082145.00-----
0.010.00-122800150.00-----