Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.83+1.53 (+2.31%)
At close: 04:00PM EDT
67.65 -0.18 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230331C000460002023-03-23 12:37PM EDT2023-03-3121.4021.7022.200.00-4130158.20%
COIN230406C000460002023-03-24 10:11AM EDT2023-04-0621.1021.9522.55-15.65-42.59%13142.68%
COIN230414C000460002023-03-14 1:16PM EDT2023-04-1419.0622.4023.050.00-21133.74%
COIN230428C000460002023-03-23 9:56AM EDT2023-04-2820.7523.3523.900.00-293917127.44%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230331P000460002023-03-24 3:52PM EDT2023-03-310.180.170.19-0.22-55.00%158666169.92%
COIN230406P000460002023-03-24 3:42PM EDT2023-04-060.490.480.52-0.38-43.68%34189148.63%
COIN230414P000460002023-03-24 1:57PM EDT2023-04-141.060.940.99-0.34-24.29%1730136.62%
COIN230428P000460002023-03-23 2:42PM EDT2023-04-282.461.841.930.00-1860129.69%