Canada markets open in 2 hours 29 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
236.65-8.35 (-3.41%)
At close: 04:00PM EDT
236.98 +0.33 (+0.14%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240531C001450002024-05-24 1:50PM EDT2024-05-3189.240.000.000.00-230.00%
COIN240607C001450002024-05-24 1:50PM EDT2024-06-0789.530.000.000.00-290.00%
COIN240614C001450002024-05-15 9:52AM EDT2024-06-1469.790.000.000.00-100.00%
COIN240621C001450002024-05-24 2:57PM EDT2024-06-2189.660.000.000.00-31,3920.00%
COIN240628C001450002024-05-24 3:43PM EDT2024-06-2892.290.000.000.00-300.00%
COIN240719C001450002024-05-29 3:46PM EDT2024-07-1994.590.000.000.00-1400.00%
COIN240920C001450002024-05-28 10:56AM EDT2024-09-20101.900.000.000.00-6930.00%
COIN241018C001450002024-05-10 11:08AM EDT2024-10-1873.900.000.000.00-10000.00%
COIN241115C001450002024-05-29 3:53PM EDT2024-11-15104.000.000.000.00-1110.00%
COIN241220C001450002024-05-23 2:23PM EDT2024-12-2091.300.000.000.00-2130.00%
COIN250117C001450002024-05-29 9:41AM EDT2025-01-17107.760.000.000.00-15390.00%
COIN250221C001450002024-05-15 9:33AM EDT2025-02-2191.780.000.000.00-120.00%
COIN250321C001450002024-05-23 3:56PM EDT2025-03-2198.950.000.000.00-11070.00%
COIN250620C001450002024-05-22 2:02PM EDT2025-06-20115.020.000.000.00-100.00%
COIN251219C001450002024-05-28 3:34PM EDT2025-12-19139.160.000.000.00-17160.00%
COIN260116C001450002024-05-23 3:19PM EDT2026-01-16119.070.000.000.00-100.00%
COIN260515C001450002024-05-20 11:13AM EDT2026-05-15110.900.000.000.00-4160.00%
COIN261218C001450002024-05-29 9:44AM EDT2026-12-18142.880.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240531P001450002024-05-28 3:58PM EDT2024-05-310.010.000.000.00-1717250.00%
COIN240607P001450002024-05-29 9:54AM EDT2024-06-070.070.000.000.00-27550.00%
COIN240614P001450002024-05-29 1:25PM EDT2024-06-140.190.000.000.00-3050.00%
COIN240621P001450002024-05-29 3:46PM EDT2024-06-210.190.000.000.00-231,69850.00%
COIN240628P001450002024-05-24 11:01AM EDT2024-06-280.390.000.000.00-26525.00%
COIN240719P001450002024-05-29 1:02PM EDT2024-07-190.840.000.000.00-7344925.00%
COIN240816P001450002024-05-29 3:51PM EDT2024-08-162.320.000.000.00-5025.00%
COIN240920P001450002024-05-29 2:50PM EDT2024-09-204.350.000.000.00-3012.50%
COIN241018P001450002024-05-29 9:30AM EDT2024-10-185.990.000.000.00-476612.50%
COIN241115P001450002024-05-28 1:12PM EDT2024-11-158.240.000.000.00-28412.50%
COIN241220P001450002024-05-24 9:42AM EDT2024-12-2012.000.000.000.00-1012.50%
COIN250117P001450002024-05-29 10:16AM EDT2025-01-1712.050.000.000.00-21,79212.50%
COIN250221P001450002024-05-24 12:33PM EDT2025-02-2114.970.000.000.00-11512.50%
COIN250321P001450002024-05-29 10:08AM EDT2025-03-2116.150.000.000.00-315012.50%
COIN250620P001450002024-05-24 10:39AM EDT2025-06-2021.550.000.000.00-135912.50%
COIN251219P001450002024-04-09 1:03PM EDT2025-12-1930.3032.0532.850.00-1236676.64%
COIN260116P001450002024-05-29 9:37AM EDT2026-01-1629.800.000.000.00-51086.25%
COIN260515P001450002024-05-29 9:45AM EDT2026-05-1533.300.000.000.00-5386.25%
COIN260918P001450002024-04-24 1:46PM EDT2026-09-1839.1735.3037.600.00--167.56%
COIN261218P001450002024-04-30 2:35PM EDT2026-12-1844.870.000.000.00-146.25%