Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 2 | 83 | 2024-09-20 | 269.90 | 0.00 | - | 20 | 0 |
| 1.90 | +0.05 | +2.70% | 32 | 74 | 2024-10-18 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 17 | 2024-12-20 | 265.70 | 0.00 | - | - | 9 |
| 9.75 | +1.43 | +17.19% | 2 | 129 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 17.03 | 0.00 | - | 230 | 131 | 2025-02-21 | - | - | - | - | - |
| 16.90 | -5.50 | -24.55% | 10 | 122 | 2025-03-21 | 252.74 | 0.00 | - | - | 1 |
| 24.05 | +1.20 | +5.25% | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 42.15 | 0.00 | - | 10 | 11 | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
| 46.55 | 0.00 | - | 3 | 408 | 2026-01-16 | - | - | - | - | - |
| 40.35 | 0.00 | - | 25 | 39 | 2026-05-15 | 259.55 | 0.00 | - | 3 | 3 |
| 51.04 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 63.30 | 0.00 | - | 1 | 211 | 2026-12-18 | 249.15 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.