Canada markets open in 5 hours 23 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.64-7.32 (-2.87%)
At close: 04:00PM EDT
248.37 +0.73 (+0.29%)
Pre-Market: 04:07AM EDT
In The Money
Show:ListStraddle
Strike:470.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-102024-06-21246.950.00-30
0.440.00-1402024-07-19251.540.00-50
6.800.00-202024-09-20269.900.00-200
7.150.00-602024-10-18-----
15.400.00-102024-11-15-----
11.700.00-102024-12-20265.700.00--0
16.250.00-202025-01-17241.200.00-11
20.900.00-102025-02-21-----
26.950.00-102025-03-21252.740.00--1
36.500.00-102025-06-20-----
-----2025-12-19278.000.00--17
49.400.00-602026-01-16-----
44.000.00-6242026-05-15259.550.00-30
66.980.00-10002026-12-18258.050.00-10