Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00082500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 17 | 513 | 33.15% |
| CNQ240621C00082500 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.70 | 0.00 | - | 22 | 156 | 26.88% |
| CNQ240920C00082500 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.30 | 1.30 | 2.35 | -1.00 | -30.30% | 7 | 540 | 27.22% |
| CNQ241115C00082500 | 2024-04-25 1:40PM EDT | 2024-11-15 | 4.50 | 3.10 | 3.50 | 0.00 | - | 128 | 195 | 28.75% |
| CNQ250117C00082500 | 2024-05-02 10:51AM EDT | 2025-01-17 | 4.35 | 4.00 | 4.30 | -0.05 | -1.14% | 14 | 621 | 28.38% |
| CNQ260116C00082500 | 2024-04-12 12:56PM EDT | 2026-01-16 | 11.40 | 8.00 | 8.50 | 0.00 | - | 1 | 28 | 29.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 2024-05-17 | 4.70 | 5.60 | 9.10 | 0.00 | - | 1 | 24 | 64.40% |
| CNQ240621P00082500 | 2024-04-29 3:10PM EDT | 2024-06-21 | 6.00 | 6.60 | 10.40 | 0.00 | - | 1 | 37 | 49.51% |
| CNQ240920P00082500 | 2024-04-17 3:52PM EDT | 2024-09-20 | 8.55 | 9.30 | 11.30 | 0.00 | - | 10 | 158 | 34.89% |
| CNQ250117P00082500 | 2024-04-12 1:17PM EDT | 2025-01-17 | 9.00 | 10.80 | 12.00 | 0.00 | - | 49 | 94 | 28.65% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 13.70 | 14.30 | 0.00 | - | - | 22 | 24.54% |
© 2024 Yahoo. All rights reserved.