Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.07+1.30 (+1.72%)
At close: 04:00PM EDT
77.28 +0.21 (+0.27%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000825002024-05-17 3:47PM EDT2024-06-210.370.300.45+0.12+48.00%917722.27%
CNQ240920C000825002024-05-10 11:49AM EDT2024-09-202.402.052.450.00-555125.11%
CNQ241115C000825002024-04-25 1:40PM EDT2024-11-154.503.203.700.00-12819526.95%
CNQ250117C000825002024-05-13 9:51AM EDT2025-01-173.944.204.50-0.56-12.44%362126.48%
CNQ260116C000825002024-04-12 12:56PM EDT2026-01-1611.406.0010.900.00-12832.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000825002024-05-17 1:30PM EDT2024-06-216.404.406.20+0.10+1.59%23727.25%
CNQ240920P000825002024-05-06 9:31AM EDT2024-09-209.007.007.800.00-1014824.65%
CNQ250117P000825002024-05-14 9:53AM EDT2025-01-179.508.909.200.00-149423.52%
CNQ260116P000825002024-04-24 11:02AM EDT2026-01-1613.1012.1014.500.00--2228.39%