Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00082500 | 2024-06-04 3:05PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 542 | 50.00% |
| CNQ241115C00082500 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
| CNQ241220C00082500 | 2024-06-10 9:33AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CNQ250117C00082500 | 2024-06-10 11:31AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 652 | 25.00% |
| CNQ260116C00082500 | 2024-06-03 3:26PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920P00082500 | 2024-05-28 11:12AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| CNQ250117P00082500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 0.00% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 11.60 | 14.10 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.