Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.90+0.04 (+0.07%)
At close: 04:00PM EST
57.20 -0.70 (-1.21%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230217C000400002023-01-23 3:43PM EST40.0021.0017.7018.200.00-5592.19%
CNQ230217C000450002023-01-25 10:43AM EST45.0014.6012.6013.200.00--592.77%
CNQ230217C000500002023-02-02 3:56PM EST50.008.037.608.400.00-151971.00%
CNQ230217C000525002023-02-02 12:46PM EST52.506.205.206.000.00-21957.57%
CNQ230217C000550002023-02-02 3:54PM EST55.003.493.303.500.00-126939.16%
CNQ230217C000575002023-02-03 3:15PM EST57.501.701.601.75-0.40-19.05%4411,33135.50%
CNQ230217C000600002023-02-03 3:53PM EST60.000.610.550.65+0.02+3.39%4086833.06%
CNQ230217C000625002023-02-03 11:59AM EST62.500.150.100.200.00-1136333.11%
CNQ230217C000650002023-02-03 2:03PM EST65.000.050.000.10+0.01+25.00%121,53538.09%
CNQ230217C000675002023-02-01 12:09PM EST67.500.070.000.250.00-245758.01%
CNQ230217C000700002023-01-31 9:36AM EST70.000.050.000.000.00-114625.00%
CNQ230217C000750002022-12-28 11:10AM EST75.000.050.000.050.00-150058.98%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230217P000400002023-02-03 10:16AM EST40.000.050.000.10+0.02+66.67%11392.19%
CNQ230217P000450002023-02-02 3:29PM EST45.000.030.000.650.00-15494.63%
CNQ230217P000500002023-02-03 2:10PM EST50.000.100.000.10+0.03+42.86%50024147.27%
CNQ230217P000525002023-02-03 10:20AM EST52.500.050.100.20-0.15-75.00%11,11440.53%
CNQ230217P000550002023-02-03 3:26PM EST55.000.500.350.500.00-1242336.08%
CNQ230217P000575002023-02-03 2:53PM EST57.501.131.101.25-0.12-9.60%55,16733.20%
CNQ230217P000600002023-02-03 11:27AM EST60.002.602.502.75+0.25+10.64%1332033.06%
CNQ230217P000625002023-02-01 11:14AM EST62.502.924.504.900.00-55737.40%
CNQ230217P000650002023-02-01 2:00PM EST65.006.206.907.600.00-6457.96%