Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.57-0.16 (-0.34%)
At close: 04:00PM EDT
48.71 +2.14 (+4.60%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221021C000300002022-09-08 9:38AM EDT30.0022.5316.3017.000.00--093.75%
CNQ221021C000450002022-09-30 3:00PM EDT45.003.103.003.20-0.19-5.78%511450.88%
CNQ221021C000500002022-09-30 3:44PM EDT50.000.900.801.00+0.05+5.88%1141,05050.34%
CNQ221021C000550002022-09-30 3:33PM EDT55.000.200.150.25+0.04+25.00%1132,37651.17%
CNQ221021C000600002022-09-30 3:26PM EDT60.000.070.050.10-0.02-22.22%290155.27%
CNQ221021C000650002022-09-30 10:53AM EDT65.000.050.000.050.00-4520759.38%
CNQ221021C000700002022-09-28 10:04AM EDT70.000.050.000.050.00-4558970.31%
CNQ221021C000800002022-08-25 1:06PM EDT80.000.100.000.200.00-11107.23%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221021P000400002022-09-30 1:36PM EDT40.000.340.300.40-0.05-12.82%1431754.98%
CNQ221021P000450002022-09-30 3:02PM EDT45.001.451.401.50-0.10-6.45%1061,45050.15%
CNQ221021P000500002022-09-30 12:26PM EDT50.003.954.104.30-0.25-5.95%221,84246.92%
CNQ221021P000550002022-09-28 10:32AM EDT55.008.908.408.700.00-251,75052.15%
CNQ221021P000600002022-09-23 1:13PM EDT60.0012.8013.2013.600.00-75264.26%
CNQ221021P000650002022-09-14 9:51AM EDT65.009.6418.3018.600.00-10057.81%
CNQ221021P000700002022-09-08 1:59PM EDT70.0017.4023.1023.600.00--093.16%
CNQ221021P000750002022-09-14 3:45PM EDT75.0019.5028.1028.600.00-30105.47%
CNQ221021P000800002022-09-14 3:45PM EDT80.0024.5033.1033.700.00-30126.17%