Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241018C00020000 | 2024-10-02 1:41PM EDT | 20.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CNQ241018C00022500 | 2024-09-25 12:56PM EDT | 22.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNQ241018C00025000 | 2024-09-25 1:45PM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| CNQ241018C00027500 | 2024-09-26 10:35AM EDT | 27.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CNQ241018C00030000 | 2024-10-10 2:07PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| CNQ241018C00032500 | 2024-10-09 9:31AM EDT | 32.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 421 | 0.00% |
| CNQ241018C00035000 | 2024-10-10 2:29PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,037 | 1,093 | 0.00% |
| CNQ241018C00037500 | 2024-10-10 3:45PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 378 | 1,661 | 0.39% |
| CNQ241018C00040000 | 2024-10-08 1:22PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 1,226 | 12.50% |
| CNQ241018C00042500 | 2024-10-08 12:31PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 25.00% |
| CNQ241018C00045000 | 2024-08-23 11:17AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 119 | 297 | 105.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241018P00025000 | 2024-09-30 10:55AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CNQ241018P00027500 | 2024-09-24 1:13PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 50.00% |
| CNQ241018P00030000 | 2024-10-10 3:34PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,092 | 50.00% |
| CNQ241018P00032500 | 2024-10-10 3:34PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 999 | 25.00% |
| CNQ241018P00035000 | 2024-10-10 2:51PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 767 | 887 | 12.50% |
| CNQ241018P00037500 | 2024-10-10 11:49AM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 124 | 127 | 0.00% |
| CNQ241018P00040000 | 2024-08-27 9:50AM EDT | 40.00 | 3.20 | 7.10 | 7.30 | 0.00 | - | - | 0 | 256.84% |
© 2024 Yahoo. All rights reserved.