Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.18-0.46 (-1.29%)
At close: 04:00PM EDT
35.41 +0.23 (+0.65%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240816C000200002024-07-16 1:13PM EDT20.0016.0013.6017.500.00--9144.14%
CNQ240816C000225002024-07-05 10:06AM EDT22.5013.8011.0015.000.00-11114.65%
CNQ240816C000250002024-06-20 12:09PM EDT25.0010.868.4012.500.00--1888.57%
CNQ240816C000275002024-07-17 11:35AM EDT27.508.476.109.700.00--465.04%
CNQ240816C000300002024-07-19 2:53PM EDT30.005.653.507.10-0.40-6.61%11111.33%
CNQ240816C000325002024-07-17 2:26PM EDT32.503.202.955.000.00-272364.31%
CNQ240816C000350002024-07-19 3:56PM EDT35.001.201.151.30-0.25-17.24%1314331.15%
CNQ240816C000375002024-07-19 2:53PM EDT37.500.350.300.35-0.05-12.50%13058828.91%
CNQ240816C000400002024-07-18 2:46PM EDT40.000.130.050.150.00-81,20334.57%
CNQ240816C000425002024-07-16 2:58PM EDT42.500.350.000.300.00-31454.88%
CNQ240816C000450002024-07-02 3:50PM EDT45.000.050.000.100.00-211,05051.76%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240816P000300002024-07-15 10:25AM EDT30.000.060.050.150.00-201,01042.19%
CNQ240816P000325002024-07-18 3:53PM EDT32.500.180.150.250.00-148929.79%
CNQ240816P000350002024-07-19 3:17PM EDT35.000.850.850.95+0.15+21.43%961,42026.76%
CNQ240816P000375002024-07-19 3:38PM EDT37.502.422.453.50-1.58-39.50%18353.47%
CNQ240816P000400002024-07-12 10:38AM EDT40.003.424.106.600.00--551.27%