CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230616C000400002023-03-22 10:22AM EDT40.0013.9520.0020.300.00-318322.27%
CNQ230616C000450002023-06-02 1:58PM EDT45.0011.1510.8011.700.00-26362.50%
CNQ230616C000500002023-06-05 10:28AM EDT50.005.825.906.800.00-1055973.73%
CNQ230616C000525002023-05-19 10:10AM EDT52.504.803.704.200.00-2456648.63%
CNQ230616C000550002023-06-07 3:18PM EDT55.001.821.601.80+0.57+45.60%1454329.49%
CNQ230616C000575002023-06-07 11:15AM EDT57.500.600.350.55+0.25+71.43%191,96428.52%
CNQ230616C000600002023-06-07 3:51PM EDT60.000.150.050.15+0.04+36.36%312,14731.25%
CNQ230616C000625002023-06-07 3:53PM EDT62.500.030.000.05-0.02-40.00%495535.55%
CNQ230616C000650002023-06-07 11:02AM EDT65.000.060.000.10-0.04-40.00%12,24252.15%
CNQ230616C000675002023-05-23 12:11PM EDT67.500.100.000.050.00-1262650.00%
CNQ230616C000700002023-05-10 1:53PM EDT70.000.100.000.100.00-151364.84%
CNQ230616C000750002023-05-10 2:32PM EDT75.000.050.000.100.00-6561381.25%
CNQ230616C000800002023-02-01 1:59PM EDT80.000.160.002.200.00-139177.73%
CNQ230616C000850002023-04-14 1:22PM EDT85.000.040.000.050.00-28100.78%
CNQ230616C000900002023-02-23 3:10PM EDT90.000.050.000.250.00-12139.45%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230616P000300002023-03-23 11:38AM EDT30.000.100.000.100.00-13169.53%
CNQ230616P000350002023-05-25 9:45AM EDT35.000.050.000.050.00-8478120.31%
CNQ230616P000400002023-06-05 10:05AM EDT40.000.050.000.050.00-52,11889.06%
CNQ230616P000450002023-06-06 1:30PM EDT45.000.050.000.10+0.01+25.00%31,69867.97%
CNQ230616P000500002023-06-07 3:53PM EDT50.000.070.000.15-0.03-30.00%21,59049.61%
CNQ230616P000525002023-06-07 1:52PM EDT52.500.200.150.25-0.20-50.00%21,06438.48%
CNQ230616P000550002023-06-07 11:17AM EDT55.000.700.650.85-0.48-40.68%1632,33737.45%
CNQ230616P000575002023-06-07 12:55PM EDT57.502.202.052.30-0.27-10.93%17559942.04%
CNQ230616P000600002023-06-07 10:59AM EDT60.004.404.204.70-1.48-25.17%264952.73%
CNQ230616P000625002023-05-26 12:09PM EDT62.507.436.407.400.00-329667.97%
CNQ230616P000650002023-05-23 12:01PM EDT65.007.139.009.800.00-311783.01%
CNQ230616P000675002023-04-14 11:58AM EDT67.507.1012.1012.800.00-161119.63%
CNQ230616P000700002023-03-02 3:08PM EDT70.0012.0014.2015.100.00--23121.09%
CNQ230616P000750002023-04-13 10:27AM EDT75.0014.3019.4020.400.00-813156.54%
CNQ230616P000800002023-04-13 3:16PM EDT80.0018.5024.3025.400.00-33176.27%
CNQ230616P000850002022-10-31 10:17AM EDT85.0025.800.000.000.00-3250.00%
CNQ230616P000900002023-05-09 2:42PM EDT90.0032.8433.6035.000.00--0180.57%