Canada Markets close in 6 hrs 25 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.84+0.04 (+0.06%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617C000300002021-12-10 12:05PM EDT30.0012.0013.5013.800.00-130.00%
CNQ220617C000320002022-01-05 4:08PM EDT32.0011.6011.7012.00+1.10+10.48%11070.00%
CNQ220617C000330002021-12-21 10:30AM EDT33.007.4010.8011.200.00-3150.00%
CNQ220617C000340002021-11-02 2:23PM EDT34.0010.107.808.200.00--10.00%
CNQ220617C000350002021-12-06 12:17PM EDT35.008.389.509.900.00-1750.00%
CNQ220617C000360002022-01-04 11:02AM EDT36.008.778.408.700.00-1190.00%
CNQ220617C000370002021-11-17 11:55AM EDT37.006.834.805.100.00-4290.00%
CNQ220617C000380002022-01-05 12:01PM EDT38.007.406.707.30+0.40+5.71%2140.00%
CNQ220617C000390002021-12-09 3:27PM EDT39.005.706.106.400.00-24250.00%
CNQ220617C000400002021-12-29 2:47PM EDT40.004.905.605.800.00-4450.00%
CNQ220617C000410002022-01-05 11:43AM EDT41.005.305.005.20+0.30+6.00%1550.00%
CNQ220617C000420002022-01-05 11:51AM EDT42.004.974.404.70+0.97+24.25%501210.00%
CNQ220617C000430002022-01-04 11:44AM EDT43.004.043.904.100.00-1350.00%
CNQ220617C000440002022-01-05 12:05PM EDT44.003.833.503.70+0.23+6.39%9790.00%
CNQ220617C000450002022-01-04 2:32PM EDT45.002.903.003.300.00-241690.00%
CNQ220617C000460002022-01-05 12:04PM EDT46.002.902.702.90+0.50+20.83%100210.00%
CNQ220617C000470002021-12-23 3:05PM EDT47.001.562.352.500.00-1210.00%
CNQ220617C000480002021-12-29 11:36AM EDT48.001.802.052.250.00-382300.00%
CNQ220617C000500002022-01-03 1:54PM EDT50.001.571.551.700.00-121100.00%
CNQ220617C000550002022-01-05 4:04PM EDT55.000.850.750.90+0.05+6.25%52040.00%
CNQ220617C000600002021-12-16 12:27PM EDT60.000.400.350.45+0.11+37.93%5210.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617P000250002022-01-04 11:12AM EDT25.000.300.100.350.00-221197.66%
CNQ220617P000300002022-01-05 4:04PM EDT30.000.550.500.600.00-366192.97%
CNQ220617P000320002021-12-14 10:30AM EDT32.001.500.700.850.00-117193.07%
CNQ220617P000330002021-12-09 10:54AM EDT33.001.500.850.950.00-117192.68%
CNQ220617P000340002021-12-30 3:44PM EDT34.001.301.001.150.00-1035194.24%
CNQ220617P000350002021-12-23 3:16PM EDT35.001.921.151.350.00-2176194.82%
CNQ220617P000360002021-12-30 1:57PM EDT36.001.801.401.550.00-19196.78%
CNQ220617P000380002022-01-05 12:02PM EDT38.001.801.952.10-1.20-40.00%12201.71%
CNQ220617P000390002021-12-17 4:50PM EDT39.004.402.252.450.00-5050204.54%
CNQ220617P000400002021-12-28 3:07PM EDT40.003.212.602.850.00-133208.06%
CNQ220617P000410002021-12-28 11:35AM EDT41.003.603.003.300.00-1012212.11%
CNQ220617P000420002021-12-21 2:55PM EDT42.005.603.503.800.00--2217.38%
CNQ220617P000430002021-11-26 11:15AM EDT43.006.505.605.900.00-1025261.72%
CNQ220617P000440002021-12-28 4:50PM EDT44.005.504.604.800.00--8226.56%
CNQ220617P000450002021-12-15 3:36PM EDT45.008.205.105.400.00-784230.66%
CNQ220617P000470002021-12-20 4:10PM EDT47.0010.406.406.700.00-16241.46%
CNQ220617P000480002021-12-22 2:55PM EDT48.009.307.008.800.00--2260.89%
CNQ220617P000500002021-11-16 10:39AM EDT50.0010.590.000.000.00-78925.00%
CNQ220617P000550002021-12-16 4:25PM EDT55.0016.1012.9014.000.00--1297.75%