Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.35+0.41 (+0.75%)
At close: 04:00PM EDT
55.74 +0.39 (+0.70%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421C000400002023-03-20 11:07AM EDT40.0011.3415.0015.800.00--666.80%
CNQ230421C000450002023-03-31 9:47AM EDT45.0010.5610.2010.70+0.57+5.71%11950.98%
CNQ230421C000500002023-03-30 3:07PM EDT50.005.305.605.900.00-1028046.83%
CNQ230421C000525002023-03-31 3:37PM EDT52.503.403.503.70+0.10+3.03%726438.82%
CNQ230421C000550002023-03-31 3:08PM EDT55.001.781.802.00+0.08+4.71%5566235.30%
CNQ230421C000575002023-03-31 12:12PM EDT57.500.800.700.80+0.10+14.29%5788031.49%
CNQ230421C000600002023-03-31 3:38PM EDT60.000.200.200.25-0.03-13.04%2182129.93%
CNQ230421C000625002023-03-27 9:56AM EDT62.500.050.000.200.00--86037.70%
CNQ230421C000650002023-03-28 11:58AM EDT65.000.050.000.100.00-16940.04%
CNQ230421C000675002023-03-15 12:01PM EDT67.500.050.000.100.00--747.46%
CNQ230421C000700002023-03-16 11:53AM EDT70.000.030.000.050.00--50148.44%
CNQ230421C000750002023-03-14 12:36PM EDT75.000.050.000.100.00--50060.16%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421P000350002023-03-17 9:53AM EDT35.000.050.000.100.00--390.63%
CNQ230421P000400002023-03-23 3:53PM EDT40.000.100.000.100.00--1166.80%
CNQ230421P000450002023-03-31 11:21AM EDT45.000.020.050.15-0.05-71.43%11,41550.98%
CNQ230421P000500002023-03-31 1:04PM EDT50.000.250.250.30-0.10-28.57%1,00252938.18%
CNQ230421P000525002023-03-31 3:41PM EDT52.500.690.550.70-0.16-18.82%2962235.21%
CNQ230421P000550002023-03-31 3:01PM EDT55.001.501.301.45-0.27-15.25%26341431.45%
CNQ230421P000575002023-03-28 11:54AM EDT57.504.012.652.850.00-167929.30%
CNQ230421P000600002023-03-29 3:48PM EDT60.005.504.704.900.00-350629.93%
CNQ230421P000625002023-03-15 2:56PM EDT62.5012.906.907.400.00--039.94%
CNQ230421P000650002023-03-09 1:03PM EDT65.007.309.209.900.00--048.93%
CNQ230421P000675002023-03-09 2:28PM EDT67.5010.1011.7012.400.00--057.23%
CNQ230421P000700002023-03-15 3:10PM EDT70.0020.5014.4016.400.00--086.04%
CNQ230421P000750002023-03-09 4:30PM EDT75.0018.2019.3019.900.00--079.10%