Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.19+1.51 (+2.81%)
At close: 04:00PM EDT
54.69 -0.50 (-0.91%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120C000030002021-12-31 4:59PM EDT3.0039.2739.7041.400.00-590.00%
CNQ230120C000050002021-11-10 7:52AM EDT5.0019.3034.2038.900.00-220.00%
CNQ230120C000100002021-12-09 10:56AM EDT10.0031.5832.6033.800.00-3120.00%
CNQ230120C000130002021-11-10 7:52AM EDT13.0024.2526.5030.100.00-400.00%
CNQ230120C000150002021-12-09 10:46AM EDT15.0026.9426.1028.600.00-120.00%
CNQ230120C000170002021-12-16 2:13PM EDT17.0023.6224.3026.700.00-232000.00%
CNQ230120C000200002022-01-05 4:52PM EDT20.0023.0021.2025.80+3.10+15.58%1510.00%
CNQ230120C000220002021-12-27 4:11PM EDT22.0020.1220.6021.800.00-11780.00%
CNQ230120C000250002021-12-09 12:43PM EDT25.0016.9418.3018.900.00-311550.00%
CNQ230120C000270002021-12-21 10:38AM EDT27.0013.1116.6017.900.00-1440.00%
CNQ230120C000300002022-01-04 1:43PM EDT30.0014.0314.0014.400.00-14,1450.00%
CNQ230120C000350002021-12-30 12:42PM EDT35.009.0010.2010.600.00-18330.00%
CNQ230120C000400002022-01-05 11:50AM EDT40.007.857.207.60+0.60+8.28%51,0830.00%
CNQ230120C000450002022-01-05 12:16PM EDT45.005.454.905.40+1.00+22.47%146960.00%
CNQ230120C000500002022-01-05 12:05PM EDT50.003.683.303.50+0.38+11.52%68560.00%
CNQ230120C000550002021-12-31 10:41AM EDT55.001.852.202.500.00-116014.66%
CNQ230120C000600002022-01-03 1:47PM EDT60.001.601.401.700.00-6237721.07%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000030002021-11-10 7:52AM EDT3.000.050.000.050.00-7761154.69%
CNQ230120P000050002021-11-10 7:52AM EDT5.000.050.003.600.00-5305299.51%
CNQ230120P000080002021-11-10 7:52AM EDT8.000.100.000.150.00-24197116.02%
CNQ230120P000100002021-11-10 7:52AM EDT10.000.100.003.700.00-13200.73%
CNQ230120P000130002021-11-10 7:52AM EDT13.000.400.003.800.00-8485170.51%
CNQ230120P000150002021-11-05 12:38PM EDT15.000.250.003.800.00-579154.00%
CNQ230120P000170002021-11-10 7:52AM EDT17.000.650.554.000.00-100148.68%
CNQ230120P000200002021-11-29 1:25PM EDT20.000.650.001.000.00-1461286.13%
CNQ230120P000220002021-12-21 11:15AM EDT22.000.750.500.650.00-2032581.25%
CNQ230120P000250002022-01-05 1:02PM EDT25.000.820.800.95-0.48-36.92%2516178.91%
CNQ230120P000270002021-12-27 11:32AM EDT27.001.351.051.200.00-1014977.47%
CNQ230120P000300002022-01-04 1:43PM EDT30.001.651.551.750.00-24,62576.49%
CNQ230120P000350002022-01-03 11:01AM EDT35.003.002.803.200.00-340777.03%
CNQ230120P000400002022-01-04 10:39AM EDT40.005.054.905.300.00-2580680.08%
CNQ230120P000450002021-12-30 12:20PM EDT45.008.607.608.000.00-14,50583.65%
CNQ230120P000500002021-11-09 2:08PM EDT50.0011.9012.5012.800.00-4598.80%
CNQ230120P000600002021-12-29 2:38PM EDT60.0020.4518.9019.500.00--299.68%