Canada Markets open in 7 hrs 11 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.87-0.10 (-0.18%)
At close: 04:00PM EST
54.56 -0.31 (-0.56%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000300002022-08-08 1:05PM EST30.0022.9026.2026.700.00--10377.73%
CNQ221216C000350002022-08-04 2:52PM EST35.0016.2021.0022.200.00-210311.13%
CNQ221216C000400002022-08-05 11:35AM EST40.0012.8016.8017.600.00--16273.44%
CNQ221216C000450002022-08-05 2:56PM EST45.009.3012.4012.800.00--107222.46%
CNQ221216C000500002022-08-04 10:29AM EST50.006.008.709.100.00--496199.80%
CNQ221216C000550002022-08-11 8:40AM EST55.005.305.806.00+0.69+14.97%41,924184.42%
CNQ221216C000600002022-08-11 11:40AM EST60.003.603.502.85+1.09+43.43%151,600158.30%
CNQ221216C000650002022-08-11 11:35AM EST65.002.122.052.25+0.66+45.21%2376166.89%
CNQ221216C000700002022-08-10 2:42PM EST70.000.751.100.900.00-3816152.64%
CNQ221216C000750002022-08-11 8:39AM EST75.000.550.400.70+0.10+22.22%1838152.73%
CNQ221216C000800002022-08-01 9:48AM EST80.000.350.200.300.00--1,004147.85%
CNQ221216C000850002022-07-26 1:08PM EST85.000.200.000.250.00-1145147.66%
CNQ221216C000900002022-08-02 8:30AM EST90.000.250.000.450.00-1674179.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000300002022-07-20 9:05AM EST30.000.700.200.600.00--69262.11%
CNQ221216P000350002022-08-08 8:30AM EST35.000.750.550.700.00--517228.22%
CNQ221216P000400002022-08-09 10:25AM EST40.001.301.101.25-0.10-7.14%2288210.55%
CNQ221216P000450002022-08-09 9:59AM EST45.002.412.052.200.00-1915196.78%
CNQ221216P000500002022-08-11 12:56PM EST50.002.952.953.10-0.95-24.36%65,334165.04%
CNQ221216P000550002022-07-28 2:06PM EST55.007.024.905.200.00--114153.96%
CNQ221216P000600002022-08-11 12:19PM EST60.007.677.708.00-1.15-13.04%52185143.65%
CNQ221216P000650002022-08-09 9:59AM EST65.0013.8511.0011.400.00-540650124.71%
CNQ221216P000700002022-07-19 11:30AM EST70.0020.9015.1015.400.00--35491.41%
CNQ221216P000750002022-07-15 11:17AM EST75.0028.4019.6020.100.00--1390.00%
CNQ221216P000800002022-07-15 11:18AM EST80.0033.2024.2025.300.00--106137.89%
CNQ221216P000850002022-07-15 9:11AM EST85.0037.6029.1029.400.00--320.00%
CNQ221216P000900002022-07-14 1:20PM EST90.0044.0033.9034.400.00--280.00%
CNQ221216P000950002022-07-15 9:25AM EST95.0047.6038.4039.500.00--220.00%