Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00077500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.86 | 0.75 | 0.85 | -0.34 | -28.33% | 38 | 1,665 | 27.83% |
| CNQ240621C00077500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 1.90 | 1.95 | 2.05 | -0.39 | -17.03% | 11 | 740 | 26.99% |
| CNQ240920C00077500 | 2024-04-18 3:46PM EDT | 2024-09-20 | 5.40 | 4.00 | 4.20 | 0.00 | - | 50 | 156 | 27.82% |
| CNQ241115C00077500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 6.17 | 5.10 | 5.60 | 0.00 | - | 2 | 5 | 29.91% |
| CNQ250117C00077500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.30 | -1.70 | -21.52% | 16 | 104 | 28.81% |
| CNQ260116C00077500 | 2024-05-01 1:08PM EDT | 2026-01-16 | 10.47 | 10.00 | 11.10 | 0.00 | - | 2 | 15 | 30.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00077500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 3.30 | 2.80 | 2.95 | +0.72 | +27.91% | 178 | 1,000 | 23.78% |
| CNQ240621P00077500 | 2024-05-01 3:34PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | 0.00 | - | 28 | 225 | 26.36% |
| CNQ240920P00077500 | 2024-05-02 11:52AM EDT | 2024-09-20 | 6.20 | 5.80 | 6.10 | +0.50 | +8.77% | 6 | 66 | 25.58% |
| CNQ250117P00077500 | 2024-04-16 3:39PM EDT | 2025-01-17 | 7.40 | 7.50 | 7.80 | 0.00 | - | 208 | 367 | 25.60% |
© 2024 Yahoo. All rights reserved.