Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.07+1.30 (+1.72%)
At close: 04:00PM EDT
77.28 +0.21 (+0.27%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000775002024-05-17 2:42PM EDT2024-06-211.751.701.85+0.55+45.83%9482421.88%
CNQ240920C000775002024-05-13 1:53PM EDT2024-09-204.104.004.300.00-514725.03%
CNQ241115C000775002024-05-16 11:12AM EDT2024-11-155.105.105.800.00-1627.73%
CNQ241220C000775002024-05-15 10:04AM EDT2024-12-205.005.606.500.00-1228.35%
CNQ250117C000775002024-05-09 11:23AM EDT2025-01-177.106.206.500.00-112126.67%
CNQ260116C000775002024-05-06 12:45PM EDT2026-01-168.8010.3012.800.00-31532.94%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000775002024-05-17 12:57PM EDT2024-06-212.592.252.40-0.81-23.82%424023.16%
CNQ240920P000775002024-05-17 12:57PM EDT2024-09-204.564.204.50-1.64-26.45%16623.76%
CNQ250117P000775002024-05-09 10:32AM EDT2025-01-176.106.106.400.00-136724.58%
CNQ260116P000775002024-05-02 10:50AM EDT2026-01-1610.999.6012.400.00--2830.84%