Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00077500 | 2024-06-10 12:51PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 164 | 50.00% |
| CNQ241115C00077500 | 2024-06-03 11:12AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 25.00% |
| CNQ241220C00077500 | 2024-06-07 10:06AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| CNQ250117C00077500 | 2024-06-10 1:10PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 167 | 25.00% |
| CNQ260116C00077500 | 2024-06-10 3:30PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920P00077500 | 2024-05-29 11:28AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| CNQ241220P00077500 | 2024-05-21 3:43PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNQ250117P00077500 | 2024-06-06 1:31PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 0.00% |
| CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 9.30 | 10.70 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.