Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2 | 0 | 2024-08-16 | 3.42 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 1,853 | 2024-09-20 | 5.76 | +2.31 | +66.96% | 10 | 3 |
| 0.50 | -0.05 | -9.09% | 5 | 1,401 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 33 | 240 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 3,687 | 2025-01-17 | 5.56 | 0.00 | - | 2 | 1,444 |
| 3.30 | 0.00 | - | 1 | 761 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 617 |
© 2024 Yahoo. All rights reserved.