Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.87-0.10 (-0.18%)
At close: 04:00PM EST
54.56 -0.31 (-0.56%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.900.00--1030.000.700.00--69
16.200.00-21035.000.750.00--517
12.800.00--1640.001.30-0.10-7.14%2288
9.300.00--10745.002.410.00-1915
6.000.00--49650.002.95-0.95-24.36%65,334
5.30+0.69+14.97%41,92455.007.020.00--114
3.60+1.09+43.43%151,60060.007.67-1.15-13.04%52185
2.12+0.66+45.21%237665.0013.850.00-540650
0.750.00-381670.0020.900.00--354
0.55+0.10+22.22%183875.0028.400.00--139
0.350.00--1,00480.0033.200.00--106
0.200.00-114585.0037.600.00--32
0.250.00-167490.0044.000.00--28
-----95.0047.600.00--22