Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 4 | 0 | 3.00 | 0.30 | 0.00 | - | 4 | 3 |
| 32.35 | 0.00 | - | 50 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 603 |
| 33.81 | 0.00 | - | 1 | 20 | 8.00 | 0.02 | 0.00 | - | 20 | 139 |
| 30.40 | 0.00 | - | 2 | 304 | 10.00 | 0.05 | 0.00 | - | 40 | 66 |
| 30.05 | 0.00 | - | 3 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 260 |
| 28.15 | 0.00 | - | 3 | 15 | 15.00 | 0.05 | 0.00 | - | 3 | 112 |
| 25.00 | 0.00 | - | 10 | 116 | 18.00 | 0.05 | 0.00 | - | 10 | 375 |
| 23.60 | 0.00 | - | 10 | 1,220 | 20.00 | 0.30 | 0.00 | - | 10 | 524 |
| 20.10 | 0.00 | - | 23,300 | 2 | 23.00 | 0.07 | 0.00 | - | 40 | 670 |
| 18.67 | 0.00 | - | 1 | 25 | 25.00 | 0.01 | 0.00 | - | 2 | 3,305 |
| 16.17 | 0.00 | - | 9 | 42 | 27.00 | 0.05 | 0.00 | - | 1 | 601 |
| 10.70 | 0.00 | - | 15 | 90 | 30.00 | 0.01 | 0.00 | - | 10 | 1,099 |
| 11.10 | 0.00 | - | 10 | 45 | 32.00 | 0.05 | 0.00 | - | 1 | 965 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 1 | 1,016 |
| 8.80 | +0.90 | +11.39% | 10 | 35 | 35.00 | 0.05 | -0.05 | -50.00% | 27 | 1,379 |
| 5.86 | 0.00 | - | 5 | 73 | 36.00 | 0.10 | 0.00 | - | 2 | 352 |
| 5.93 | 0.00 | - | 18 | 636 | 37.00 | 0.15 | +0.05 | +50.00% | 270 | 617 |
| 5.50 | 0.00 | - | 2 | 128 | 38.00 | 0.16 | 0.00 | - | 1 | 186 |
| 4.30 | 0.00 | - | 28 | 233 | 39.00 | 0.10 | -0.06 | -37.50% | 2 | 167 |
| 3.90 | +0.70 | +21.88% | 13 | 2,295 | 40.00 | 0.20 | -0.10 | -33.33% | 351 | 637 |
| 2.57 | +0.02 | +0.78% | 7 | 1,260 | 41.00 | 0.31 | -0.09 | -22.50% | 3 | 249 |
| 1.84 | -0.01 | -0.54% | 7 | 275 | 42.00 | 0.62 | -0.05 | -7.46% | 275 | 448 |
| 1.25 | +0.02 | +1.63% | 11 | 516 | 43.00 | 0.97 | -0.18 | -15.65% | 40 | 151 |
| 0.90 | +0.15 | +20.00% | 29 | 452 | 44.00 | 1.35 | -0.44 | -24.58% | 254 | 251 |
| 0.50 | +0.05 | +11.11% | 19 | 855 | 45.00 | 2.35 | 0.00 | - | 14 | 231 |
| 0.36 | +0.06 | +20.00% | 8 | 159 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 47.00 | 7.36 | 0.00 | - | 5 | 15 |
| 0.10 | 0.00 | - | 1 | 24 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 49.00 | 10.40 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 10 | 634 | 50.00 | 9.92 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 6 | 205 | 55.00 | 12.64 | 0.00 | - | - | 5 |
