Canada markets close in 4 hours 47 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.48+0.15 (+0.28%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.350.00-11125.00-----
22.300.00-17030.00-----
18.100.00-131635.000.050.00-1105
12.000.00-112340.000.310.00-1377
-----41.000.350.00-1020
-----42.000.430.00-13
-----43.000.070.00-115
9.700.00-1144.000.100.00-39
7.250.00-27745.000.040.00-23,628
-----46.000.200.00-539
8.300.00-16947.000.060.00-2640
6.300.00-2948.000.050.00-1121
4.600.00-16549.000.05-0.15-75.00%2371
4.300.00-548350.000.090.00-12968
0.45-0.09-16.67%665,15755.001.00-0.25-20.00%2688
0.010.00-246,09560.004.640.00-64
0.050.00-114665.0017.650.00-10
0.100.00-118470.00-----
0.030.00-229675.00-----
0.050.00-150180.00-----
0.050.00-13226385.00-----
0.050.00-76890.00-----