Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.05+0.27 (+0.51%)
At close: 04:00PM EST
52.70 -0.35 (-0.66%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.300.00-403.000.300.00-43
32.350.00-5005.000.050.00-1603
33.810.00-1208.000.020.00-20139
30.400.00-230410.000.050.00-4066
30.050.00-3013.000.100.00-1260
28.150.00-31515.000.050.00-3112
25.000.00-1011618.000.050.00-10375
23.600.00-101,22020.000.300.00-10524
20.100.00-23,300223.000.070.00-40670
18.670.00-12525.000.010.00-23,305
16.170.00-94227.000.050.00-1601
10.700.00-159030.000.010.00-101,099
11.100.00-104532.000.050.00-1965
-----34.000.070.00-11,016
8.80+0.90+11.39%103535.000.05-0.05-50.00%271,379
5.860.00-57336.000.100.00-2352
5.930.00-1863637.000.15+0.05+50.00%270617
5.500.00-212838.000.160.00-1186
4.300.00-2823339.000.10-0.06-37.50%2167
3.90+0.70+21.88%132,29540.000.20-0.10-33.33%351637
2.57+0.02+0.78%71,26041.000.31-0.09-22.50%3249
1.84-0.01-0.54%727542.000.62-0.05-7.46%275448
1.25+0.02+1.63%1151643.000.97-0.18-15.65%40151
0.90+0.15+20.00%2945244.001.35-0.44-24.58%254251
0.50+0.05+11.11%1985545.002.350.00-14231
0.36+0.06+20.00%815946.00-----
0.200.00-12247.007.360.00-515
0.100.00-12448.00-----
0.250.00-3549.0010.400.00--4
0.050.00-1063450.009.920.00-51
0.050.00-620555.0012.640.00--5