Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 70 | 30.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 13 | 16 | 35.00 | 0.05 | 0.00 | - | 1 | 105 |
| 12.00 | 0.00 | - | 1 | 123 | 40.00 | 0.31 | 0.00 | - | 1 | 377 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 42.00 | 0.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 43.00 | 0.07 | 0.00 | - | 1 | 15 |
| 9.70 | 0.00 | - | 1 | 1 | 44.00 | 0.10 | 0.00 | - | 3 | 9 |
| 7.25 | 0.00 | - | 2 | 77 | 45.00 | 0.04 | 0.00 | - | 2 | 3,628 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 5 | 39 |
| 8.30 | 0.00 | - | 1 | 69 | 47.00 | 0.06 | 0.00 | - | 2 | 640 |
| 6.30 | 0.00 | - | 2 | 9 | 48.00 | 0.05 | 0.00 | - | 1 | 121 |
| 4.60 | 0.00 | - | 1 | 65 | 49.00 | 0.05 | -0.15 | -75.00% | 2 | 371 |
| 4.30 | 0.00 | - | 5 | 483 | 50.00 | 0.09 | 0.00 | - | 12 | 968 |
| 0.45 | -0.09 | -16.67% | 66 | 5,157 | 55.00 | 1.00 | -0.25 | -20.00% | 2 | 688 |
| 0.01 | 0.00 | - | 24 | 6,095 | 60.00 | 4.64 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 1 | 146 | 65.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 184 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 296 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 263 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 8 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
