Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | - | 10 | 30.00 | 0.70 | 0.00 | - | - | 69 |
| 16.20 | 0.00 | - | 2 | 10 | 35.00 | 0.75 | 0.00 | - | - | 517 |
| 12.80 | 0.00 | - | - | 16 | 40.00 | 1.30 | -0.10 | -7.14% | 2 | 288 |
| 9.30 | 0.00 | - | - | 107 | 45.00 | 2.41 | 0.00 | - | 1 | 915 |
| 6.00 | 0.00 | - | - | 496 | 50.00 | 2.95 | -0.95 | -24.36% | 6 | 5,334 |
| 5.30 | +0.69 | +14.97% | 4 | 1,924 | 55.00 | 7.02 | 0.00 | - | - | 114 |
| 3.60 | +1.09 | +43.43% | 15 | 1,600 | 60.00 | 7.67 | -1.15 | -13.04% | 52 | 185 |
| 2.12 | +0.66 | +45.21% | 2 | 376 | 65.00 | 13.85 | 0.00 | - | 540 | 650 |
| 0.75 | 0.00 | - | 3 | 816 | 70.00 | 20.90 | 0.00 | - | - | 354 |
| 0.55 | +0.10 | +22.22% | 1 | 838 | 75.00 | 28.40 | 0.00 | - | - | 139 |
| 0.35 | 0.00 | - | - | 1,004 | 80.00 | 33.20 | 0.00 | - | - | 106 |
| 0.20 | 0.00 | - | 1 | 145 | 85.00 | 37.60 | 0.00 | - | - | 32 |
| 0.25 | 0.00 | - | 1 | 674 | 90.00 | 44.00 | 0.00 | - | - | 28 |
| - | - | - | - | - | 95.00 | 47.60 | 0.00 | - | - | 22 |
© 2022 Yahoo. All rights reserved.
