Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241018C00032500 | 2024-10-17 1:07PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | -0.10 | -3.23% | 46 | 0 | 0.00% |
| CNQ241115C00032500 | 2024-10-17 11:38AM EDT | 2024-11-15 | 3.39 | 0.00 | 0.00 | +0.19 | +5.94% | 1 | 0 | 0.00% |
| CNQ241220C00032500 | 2024-10-07 11:49AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNQ250117C00032500 | 2024-10-11 2:17PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CNQ250321C00032500 | 2024-10-17 11:06AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | +1.38 | +45.70% | 10 | 0 | 0.00% |
| CNQ260116C00032500 | 2024-09-26 11:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ270115C00032500 | 2024-10-15 1:12PM EDT | 2027-01-15 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241018P00032500 | 2024-10-17 1:21PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 2 | 0 | 50.00% |
| CNQ241115P00032500 | 2024-10-17 10:33AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNQ241220P00032500 | 2024-10-17 10:09AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 5 | 0 | 6.25% |
| CNQ250117P00032500 | 2024-10-15 12:50PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNQ250321P00032500 | 2024-10-15 3:38PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CNQ260116P00032500 | 2024-10-02 3:38PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.