ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.84% |
| CNOB240920C00022500 | 2024-06-04 1:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 55.08% |
| CNOB241220C00022500 | 2024-06-05 9:32AM EDT | 2024-12-20 | 0.61 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 55.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 2.75 | 6.60 | 0.00 | - | - | 1 | 109.28% |
© 2024 Yahoo. All rights reserved.