ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00022500 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNOB240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.45% |
| CNOB240920C00022500 | 2024-06-04 1:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 62.40% |
| CNOB241220C00022500 | 2024-06-05 9:32AM EDT | 2024-12-20 | 0.61 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 62.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 4.70 | 6.30 | 0.00 | - | - | 1 | 80.37% |
© 2024 Yahoo. All rights reserved.