ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.98% |
| CNOB240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.57% |
| CNOB240719C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240719P00020000 | 2024-06-10 10:00AM EDT | 20.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNOB240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.00 | 2.75 | 6.60 | 0.00 | - | - | 1 | 182.62% |
© 2024 Yahoo. All rights reserved.