ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00017500 | 2024-05-17 11:53AM EDT | 17.50 | 4.20 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 102.44% |
| CNOB240621C00020000 | 2024-04-01 10:06AM EDT | 20.00 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 74.71% |
| CNOB240621C00022500 | 2024-04-23 9:45AM EDT | 22.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621P00015000 | 2024-03-06 11:38AM EDT | 15.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 231.84% |
| CNOB240621P00017500 | 2024-05-21 2:10PM EDT | 17.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 58.01% |
© 2024 Yahoo. All rights reserved.