Canada markets close in 5 hours 39 minutes

ConnectOne Bancorp, Inc. (CNOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.33+0.39 (+2.17%)
As of 10:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNOB240719C000200002024-05-20 9:38AM EDT2024-07-192.000.000.750.00--153.13%
CNOB240920C000200002024-05-17 11:53AM EDT2024-09-202.550.002.850.00-1258.69%
CNOB241220C000200002024-06-04 1:46PM EDT2024-12-201.050.003.800.00-1150.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNOB240719P000200002024-06-10 10:00AM EDT2024-07-192.520.003.800.00-33154.88%
CNOB240920P000200002024-05-20 9:38AM EDT2024-09-201.151.954.000.00-12055.27%