ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00020000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 207.03% |
| CNOB240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.52% |
| CNOB240920C00020000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 2.55 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 66.26% |
| CNOB241220C00020000 | 2024-06-04 1:46PM EDT | 2024-12-20 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240719P00020000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 2.52 | 2.20 | 4.10 | 0.00 | - | 3 | 3 | 64.75% |
| CNOB240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.15 | 1.40 | 4.30 | 0.00 | - | 1 | 20 | 73.00% |
© 2024 Yahoo. All rights reserved.