ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00017500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 4.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 131.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621P00017500 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.70 | 0.00 | - | 6 | 6 | 87.30% |
| CNOB240920P00017500 | 2024-06-10 10:00AM EDT | 2024-09-20 | 1.23 | 0.00 | 3.30 | 0.00 | - | - | 3 | 90.92% |
| CNOB241220P00017500 | 2024-06-05 3:50PM EDT | 2024-12-20 | 1.70 | 0.00 | 4.50 | 0.00 | - | - | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.