Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNOB240920P00017500 | 2024-06-10 10:00AM EDT | 2024-09-20 | 1.23 | 0.00 | 3.10 | 0.00 | - | - | 3 | 59.77% |
CNOB241220P00017500 | 2024-06-05 3:50PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 2 | 75.64% |