Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNOB240621P00015000 | 2024-03-06 11:38AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 423.05% |
CNOB241220P00015000 | 2024-06-05 1:57PM EDT | 2024-12-20 | 0.75 | 0.60 | 1.00 | 0.00 | - | - | 2 | 42.53% |