Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240816C00007000 | 2024-03-12 1:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 3.60 | 0.00 | - | - | 10 | 530.47% |
| CNBS241115C00007000 | 2024-05-17 11:34AM EDT | 2024-11-15 | 0.95 | 0.05 | 3.20 | 0.00 | - | 7 | 7 | 216.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS250221P00007000 | 2024-07-24 1:34PM EDT | 2025-02-21 | 3.00 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.