Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240816C00001000 | 2024-01-22 10:30AM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNBS240816C00005000 | 2024-07-24 2:04PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 56 | 53.13% |
| CNBS240816C00006000 | 2024-07-23 1:03PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 22 | 80.47% |
| CNBS240816C00007000 | 2024-03-12 1:11PM EDT | 7.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | - | 10 | 542.97% |
| CNBS240816C00008000 | 2024-02-07 10:30AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240816P00005000 | 2024-06-25 10:31AM EDT | 5.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 25 | 64.84% |
© 2024 Yahoo. All rights reserved.