Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00001000 | 2023-12-08 2:55PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNBS240517C00004000 | 2024-01-19 10:30AM EDT | 4.00 | 1.00 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 358.98% |
| CNBS240517C00005000 | 2024-04-19 3:42PM EDT | 5.00 | 0.45 | 0.00 | 0.90 | -0.55 | -55.00% | 2 | 118 | 75.59% |
| CNBS240517C00006000 | 2024-04-04 10:22AM EDT | 6.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 4 | 24 | 78.91% |
| CNBS240517C00007000 | 2024-04-04 1:25PM EDT | 7.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 100.78% |
| CNBS240517C00010000 | 2024-01-05 3:42PM EDT | 10.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 400.78% |
| CNBS240517C00011000 | 2024-02-28 2:45PM EDT | 11.00 | 0.13 | 0.00 | 2.40 | 0.00 | - | 1 | 463 | 421.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-04-19 3:40PM EDT | 5.00 | 0.35 | 0.30 | 0.65 | -0.25 | -41.67% | 4 | 10 | 91.02% |
© 2024 Yahoo. All rights reserved.