Canada Markets closed

Amplify Growth Opportunities ETF (CNBS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
5.17+0.12 (+2.38%)
At close: 04:00PM EST
5.25 +0.08 (+1.55%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS230217C000070002022-07-20 1:02PM EST7.001.651.101.550.00--12387.89%
CNBS230217C000080002022-07-29 1:29PM EST8.001.060.001.250.00--2281.25%
CNBS230217C000110002022-08-04 9:50AM EST11.000.300.151.300.00--1386.33%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS230217P000070002022-08-03 12:10PM EST7.001.000.002.000.00--1135.16%