Amplify Growth Opportunities ETF (CNBS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS230217C00007000 | 2022-07-20 1:02PM EST | 7.00 | 1.65 | 1.10 | 1.55 | 0.00 | - | - | 12 | 387.89% |
| CNBS230217C00008000 | 2022-07-29 1:29PM EST | 8.00 | 1.06 | 0.00 | 1.25 | 0.00 | - | - | 2 | 281.25% |
| CNBS230217C00011000 | 2022-08-04 9:50AM EST | 11.00 | 0.30 | 0.15 | 1.30 | 0.00 | - | - | 1 | 386.33% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS230217P00007000 | 2022-08-03 12:10PM EST | 7.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 135.16% |
© 2023 Yahoo. All rights reserved.
