Canada markets open in 3 hours 1 minute

Amplify Seymour Cannabis ETF (CNBS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.46000.0000 (0.00%)
At close: 03:59PM EDT
4.6000 +0.14 (+3.14%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS240621C000030002024-06-14 2:58PM EDT3.001.450.002.650.00---1,475.00%
CNBS240621C000050002024-06-11 2:32PM EDT5.000.070.000.100.00-2140131.25%
CNBS240621C000060002024-05-23 2:58PM EDT6.000.100.000.050.00-247209.38%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNBS240621P000050002024-05-23 2:09PM EDT5.000.250.001.000.00--13410.16%
CNBS240621P000060002024-05-06 12:32PM EDT6.000.550.003.700.00-12467.97%