Canada markets closed

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
62.77-0.25 (-0.40%)
As of 03:10PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLN24.NYMCrude Oil Jul 24 82.342:29PM EDT+0.77+0.94%
CLQ24.NYMCrude Oil Aug 24 81.244:59PM EDT+0.53+0.66%
CLU24.NYMCrude Oil Sep 24 80.374:59PM EDT+0.38+0.48%
CLV24.NYMCrude Oil Oct 24 79.544:59PM EDT+0.31+0.39%
CLX24.NYMCrude Oil Nov 24 78.774:59PM EDT+0.24+0.31%
CLZ24.NYMCrude Oil Dec 24 78.074:59PM EDT+0.20+0.26%
CLF25.NYMCrude Oil Jan 25 77.454:57PM EDT+0.18+0.23%
CLG25.NYMCrude Oil Feb 25 76.914:15PM EDT+0.20+0.26%
CLH25.NYMCrude Oil Mar 25 76.334:59PM EDT+0.14+0.18%
CLJ25.NYMCrude Oil Apr 25 75.962:26PM EDT+0.27+0.36%
CLK25.NYMCrude Oil May 25 75.562:29PM EDT+0.34+0.45%
CLM25.NYMCrude Oil Jun 25 74.944:59PM EDT+0.16+0.21%
CLN25.NYMCrude Oil Jul 25 74.56:01AM EDT+0.17+0.23%
CLQ25.NYMCrude Oil Aug 25 72.492:29PM EDT-1.43-1.93%
CLU25.NYMCrude Oil Sep 25 73.512:58PM EDT-0.04-0.05%
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-0.88-1.20%
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-0.91-1.25%
CLZ25.NYMCrude Oil Dec 25 72.714:59PM EDT+0.16+0.22%
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0.55-0.76%
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-0.93-1.29%
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT+0.20+0.28%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0.45-0.63%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0.40-0.56%
CLM26.NYMCrude Oil Jun 26 70.863:49PM EDT+0.13+0.18%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0.59-0.84%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3.31-4.76%
CLZ26.NYMCrude Oil Dec 26 69.454:08PM EDT+0.15+0.22%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0.15-0.22%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.72-2.52%
CLM27.NYMCrude Oil Jun 27 68.5210:46AM EDT+0.39+0.57%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2.94-4.33%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.5510:07AM EDT-0.66-0.98%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+0.99+1.50%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0.15-0.23%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1.03-1.60%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%