Canada markets closed

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
64.17+1.33 (+2.12%)
At close: 12:15PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLU24.NYMCrude Oil Sep 24 76.444:59PM EDT-1.84-2.35%
CLV24.NYMCrude Oil Oct 24 75.324:59PM EDT-1.79-2.32%
CLX24.NYMCrude Oil Nov 24 74.554:59PM EDT-1.67-2.19%
CLZ24.NYMCrude Oil Dec 24 73.964:59PM EDT-1.55-2.05%
CLF25.NYMCrude Oil Jan 25 73.474:59PM EDT-1.46-1.95%
CLG25.NYMCrude Oil Feb 25 73.224:42PM EDT-1.21-1.63%
CLH25.NYMCrude Oil Mar 25 72.774:57PM EDT-1.23-1.66%
CLJ25.NYMCrude Oil Apr 25 72.752:35PM EDT-0.86-1.17%
CLK25.NYMCrude Oil May 25 72.482:29PM EDT-0.76-1.04%
CLM25.NYMCrude Oil Jun 25 71.764:59PM EDT-1.13-1.55%
CLN25.NYMCrude Oil Jul 25 72.168:46AM EDT-0.38-0.52%
CLQ25.NYMCrude Oil Aug 25 71.222:43PM EDT-0.94-1.30%
CLU25.NYMCrude Oil Sep 25 71.093:56PM EDT-0.75-1.04%
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT-0.60-0.84%
CLX25.NYMCrude Oil Nov 25 705:27AM EDT-1.24-1.74%
CLZ25.NYMCrude Oil Dec 25 70.014:58PM EDT-0.95-1.34%
CLF26.NYMCrude Oil Jan 26 69.48:19AM EDT-1.24-1.76%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2.54+3.61%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+2.18+3.11%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3.07+4.40%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0.24+0.34%
CLM26.NYMCrude Oil Jun 26 68.673:44PM EDT-0.68-0.98%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0.21+0.30%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1.36+1.98%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT-0.52-0.76%
CLZ26.NYMCrude Oil Dec 26 67.444:59PM EDT-0.65-0.95%
CLF27.NYMCrude Oil Jan 27 683:26PM EDT+0.14+0.21%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 66.744:07PM EDT-0.29-0.43%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.074:37PM EDT-0.15-0.23%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 64.4510:48AM EDT-0.53-0.82%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.510:48AM EDT-0.52-0.81%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 6310:28AM EDT-0.29-0.46%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1.33+2.12%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%