Canada Markets close in 2 hrs 38 mins

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
62.94-1.20 (-1.87%)
As of 06:10AM EDT. Market open.
Time Period:
Oct 03, 2023 - Oct 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 202465.7765.7765.7765.7765.77-
Oct 01, 202466.2966.2966.2966.2966.29-
Sept 30, 202465.7565.7565.7565.7565.75-
Sept 29, 2024------
Sept 27, 202465.4465.4465.4465.4465.44-
Sept 26, 202465.3465.3465.3465.3465.34-
Sept 25, 202464.7564.7564.7564.7564.75-
Sept 24, 202465.1065.1065.1065.1065.10-
Sept 23, 202464.3964.3964.3964.3964.39-
Sept 22, 2024------
Sept 20, 202464.3064.3064.3064.3064.30-
Sept 19, 202464.3564.3564.3564.3564.35-
Sept 18, 202464.1464.1464.1464.1464.14-
Sept 17, 202464.2264.2264.2264.2264.22-
Sept 16, 202463.8663.8663.8663.8663.86-
Sept 15, 2024------
Sept 13, 202463.7363.7363.7363.7363.731
Sept 12, 202463.8463.8463.8463.8463.84-
Sept 11, 202463.4763.4763.4763.4763.47-
Sept 10, 202463.1163.1163.1163.1163.11299
Sept 09, 202463.9163.9163.9163.9163.91-
Sept 08, 2024------
Sept 06, 202463.9663.9663.9663.9663.966
Sept 05, 202463.8263.8263.8263.8263.82-
Sept 04, 202463.8963.8963.8963.8963.893
Sept 03, 202463.4463.4463.4463.4463.44-
Sept 01, 2024------
Aug 30, 202463.2063.2063.2063.2063.20-
Aug 29, 202463.6863.6863.6863.6863.68-
Aug 28, 202463.3463.3463.3463.3463.34-
Aug 27, 202463.5463.5463.5463.5463.54-
Aug 26, 202463.7963.7963.7963.7963.79-
Aug 25, 2024------
Aug 23, 202463.3963.3963.3963.3963.3914
Aug 22, 202462.9462.9462.9462.9462.94-
Aug 21, 202462.7462.7462.7462.7462.74-
Aug 20, 202462.9462.9462.6862.6862.682
Aug 19, 202462.9462.9462.9462.9462.94-
Aug 18, 2024------
Aug 16, 202463.1863.1863.1863.1863.18-
Aug 15, 202463.3463.3463.3463.3463.34-
Aug 14, 202462.9662.9662.9662.9662.96-
Aug 13, 202463.0563.0563.0563.0563.05-
Aug 12, 202463.0063.5963.0063.5963.591
Aug 11, 2024------
Aug 09, 202462.7062.7062.7062.7062.70-
Aug 08, 202462.5562.5562.5562.5562.55-
Aug 07, 202462.4362.4362.4362.4362.43-
Aug 06, 202462.1562.1562.1562.1562.15-
Aug 05, 202462.3562.3562.3562.3562.35-
Aug 04, 2024------
Aug 02, 202462.0262.0262.0262.0262.02665
Aug 01, 202461.7361.7361.7361.7361.73427
Jul 31, 202462.4962.4962.4962.4962.49-
Jul 30, 202462.0562.0562.0562.0562.05-
Jul 29, 202462.6262.6262.6262.6262.621
Jul 28, 2024------
Jul 26, 202462.8562.8562.8562.8562.85-
Jul 25, 202462.8462.8462.8462.8462.84-
Jul 24, 202462.8462.8462.8462.8462.84-
Jul 23, 202462.6262.6262.6262.6262.62-
Jul 22, 202463.2263.2263.2263.2263.22-
Jul 21, 2024------
Jul 19, 202464.2064.2063.3063.3063.309
Jul 18, 202464.2364.2364.2364.2364.2334
Jul 17, 202464.0864.0864.0864.0864.08-
Jul 16, 202463.9563.9563.9563.9563.95-
Jul 15, 202464.2164.2164.2164.2164.21-
Jul 14, 2024------
Jul 12, 202464.4764.4764.4764.4764.47-
Jul 11, 202464.3564.3564.3564.3564.35-
Jul 10, 202464.5764.5764.5764.5764.57-
Jul 09, 202464.5364.5364.5364.5364.53-
Jul 08, 202464.9164.9164.9164.9164.91-
Jul 07, 2024------
Jul 05, 202464.7864.7864.7864.7864.78-
Jul 03, 202465.1365.1365.1365.1365.13-
Jul 02, 202465.0065.0065.0065.0065.003
Jul 01, 202464.7864.7864.7864.7864.78-
Jun 30, 2024------
Jun 28, 202464.3064.3064.3064.3064.30-
Jun 27, 202464.2964.2964.2964.2964.29-
Jun 26, 202464.4564.4564.4564.4564.45-
Jun 25, 202464.1564.1564.1564.1564.15-
Jun 24, 202464.3264.3264.3264.3264.32-
Jun 23, 2024------
Jun 21, 202463.9863.9863.9863.9863.98-
Jun 20, 202464.2464.2464.2464.2464.24-
Jun 18, 202464.1564.1564.1564.1564.15-
Jun 17, 202463.2963.2963.2963.2963.29-
Jun 16, 2024------
Jun 14, 202463.5463.5463.5463.5463.54-
Jun 13, 202463.7263.7263.7263.7263.72-
Jun 12, 202463.7163.7163.7163.7163.71-
Jun 11, 202463.7463.7463.7463.7463.74-
Jun 10, 202463.3263.3263.3263.3263.32-
Jun 09, 2024------
Jun 07, 202462.6962.6962.6962.6962.69-
Jun 06, 202462.0562.0562.0562.0562.05-
Jun 05, 202461.6661.6661.6661.6661.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...