Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240816C00003000 | 2024-07-26 2:06PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 1,026 | 81.25% |
| CLNE240920C00003000 | 2024-07-26 10:25AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 19 | 3,208 | 76.56% |
| CLNE241220C00003000 | 2024-07-26 3:07PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 80 | 300 | 66.80% |
| CLNE250117C00003000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 20 | 1,903 | 67.97% |
| CLNE250321C00003000 | 2024-07-26 2:49PM EDT | 2025-03-21 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 10 | 6 | 70.31% |
| CLNE260116C00003000 | 2024-07-26 10:58AM EDT | 2026-01-16 | 0.85 | 0.70 | 1.80 | 0.00 | - | 1 | 582 | 114.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240816P00003000 | 2024-07-26 2:38PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | +0.02 | +5.26% | 26 | 23 | 73.44% |
| CLNE240920P00003000 | 2024-07-23 2:46PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | -0.05 | -10.00% | 16 | 1,096 | 72.66% |
| CLNE241220P00003000 | 2024-07-24 2:38PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 42 | 60.55% |
| CLNE250117P00003000 | 2024-06-26 9:41AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.65 | 0.00 | - | 2 | 203 | 51.95% |
| CLNE260116P00003000 | 2024-07-16 9:30AM EDT | 2026-01-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 432 | 59.47% |
© 2024 Yahoo. All rights reserved.