Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:3.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230317C00003000 | 2022-07-25 9:21AM EST | 2023-03-17 | 2.72 | 5.40 | 5.10 | 0.00 | - | - | 0 | 1,020.31% |
| CLNE240119C00003000 | 2022-08-11 9:14AM EST | 2024-01-19 | 5.75 | 5.65 | 5.40 | +0.65 | +12.75% | 2 | 330 | 440.63% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240119P00003000 | 2022-08-10 10:36AM EST | 2024-01-19 | 0.23 | 0.15 | 0.29 | -0.16 | -41.03% | 4 | 5,007 | 63.87% |
© 2023 Yahoo. All rights reserved.
