Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240419C00003000 | 2024-03-28 9:46AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 356 | 4,894 | 71.09% |
CLNE240517C00003000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 23 | 2,464 | 82.03% |
CLNE240621C00003000 | 2024-03-27 3:30PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.30 | 0.00 | - | 231 | 2,280 | 63.28% |
CLNE240920C00003000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 47 | 2,241 | 78.13% |
CLNE250117C00003000 | 2024-03-27 11:26AM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | 0.00 | - | 64 | 1,714 | 76.17% |
CLNE260116C00003000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 298 | 76.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240419P00003000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.55 | 0.35 | 0.45 | -0.04 | -6.78% | 4 | 91 | 63.28% |
CLNE240517P00003000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.61 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 71.09% |
CLNE240621P00003000 | 2024-03-26 10:26AM EDT | 2024-06-21 | 0.72 | 0.45 | 0.60 | 0.00 | - | 1 | 884 | 59.77% |
CLNE240920P00003000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | +0.03 | +4.17% | 4 | 1,023 | 62.11% |
CLNE250117P00003000 | 2024-03-27 3:24PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 34 | 171 | 61.33% |
CLNE260116P00003000 | 2024-03-27 3:23PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | 0.00 | - | 275 | 632 | 60.55% |