CLNE - Clean Energy Fuels Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616C00003000 | 2023-06-02 1:23PM EDT | 2023-06-16 | 1.25 | 1.15 | 1.45 | +0.15 | +13.64% | 3 | 42 | 131.25% |
| CLNE230721C00003000 | 2023-05-26 12:06PM EDT | 2023-07-21 | 1.10 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 97.66% |
| CLNE230915C00003000 | 2023-05-25 3:27PM EDT | 2023-09-15 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 15 | 76.56% |
| CLNE231215C00003000 | 2023-05-25 1:56PM EDT | 2023-12-15 | 1.38 | 1.40 | 1.65 | 0.00 | - | - | 1 | 69.14% |
| CLNE240119C00003000 | 2023-05-31 11:53AM EDT | 2024-01-19 | 1.32 | 1.55 | 1.65 | 0.00 | - | 10 | 556 | 72.27% |
| CLNE250117C00003000 | 2023-04-19 11:41AM EDT | 2025-01-17 | 2.05 | 2.15 | 2.45 | 0.00 | - | 1 | 58 | 91.41% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616P00003000 | 2023-05-16 3:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 566 | 125.00% |
| CLNE230721P00003000 | 2023-05-31 1:26PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.10 | +0.06 | - | - | 2 | 77.34% |
| CLNE230915P00003000 | 2023-05-30 9:48AM EDT | 2023-09-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 53 | 75.78% |
| CLNE231215P00003000 | 2023-06-02 11:42AM EDT | 2023-12-15 | 0.30 | 0.20 | 0.30 | +0.30 | - | 1 | 0 | 68.56% |
| CLNE240119P00003000 | 2023-05-26 1:12PM EDT | 2024-01-19 | 0.33 | 0.20 | 0.30 | 0.00 | - | 5 | 1,498 | 63.09% |
| CLNE250117P00003000 | 2023-05-26 12:11PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.80 | 0.00 | - | 1 | 36 | 58.01% |
© 2023 Yahoo. All rights reserved.