Canada Markets close in 4 hrs 51 mins

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7873-0.2027 (-4.06%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220617C000030002021-12-27 3:19PM EDT2022-06-173.563.103.300.00-313563.28%
CLNE221216C000030002021-10-25 3:01PM EDT2022-12-166.204.305.200.00-17678.13%
CLNE230120C000030002022-01-05 4:34PM EDT2023-01-203.503.303.75+0.03+0.86%183233.20%
CLNE240119C000030002022-01-03 11:56AM EDT2024-01-194.252.164.550.00-143134.57%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216P000030002021-12-02 10:30AM EDT2022-12-160.250.150.350.00-101275.59%
CLNE230120P000030002021-12-29 11:58AM EDT2023-01-200.300.220.460.00-114480.27%
CLNE240119P000030002022-01-04 12:01PM EDT2024-01-190.760.321.190.00-2778.32%