Canada Markets close in 4 hrs 59 mins

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.52-0.14 (-2.47%)
As of 11:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230317C000030002022-07-25 9:21AM EST2023-03-172.725.405.100.00--01,020.31%
CLNE240119C000030002022-08-11 9:14AM EST2024-01-195.755.655.40+0.65+12.75%2330440.63%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240119P000030002022-08-10 10:36AM EST2024-01-190.230.150.29-0.16-41.03%45,00763.87%