CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616C000030002023-06-02 1:23PM EDT2023-06-161.251.151.45+0.15+13.64%342131.25%
CLNE230721C000030002023-05-26 12:06PM EDT2023-07-211.101.251.500.00-1097.66%
CLNE230915C000030002023-05-25 3:27PM EDT2023-09-151.251.351.500.00-11576.56%
CLNE231215C000030002023-05-25 1:56PM EDT2023-12-151.381.401.650.00--169.14%
CLNE240119C000030002023-05-31 11:53AM EDT2024-01-191.321.551.650.00-1055672.27%
CLNE250117C000030002023-04-19 11:41AM EDT2025-01-172.052.152.450.00-15891.41%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616P000030002023-05-16 3:22PM EDT2023-06-160.030.000.050.00-2566125.00%
CLNE230721P000030002023-05-31 1:26PM EDT2023-07-210.060.000.10+0.06--277.34%
CLNE230915P000030002023-05-30 9:48AM EDT2023-09-150.150.100.200.00-55375.78%
CLNE231215P000030002023-06-02 11:42AM EDT2023-12-150.300.200.30+0.30-1068.56%
CLNE240119P000030002023-05-26 1:12PM EDT2024-01-190.330.200.300.00-51,49863.09%
CLNE250117P000030002023-05-26 12:11PM EDT2025-01-170.600.250.800.00-13658.01%