Canada markets open in 1 hour

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.2900-0.0200 (-0.87%)
At close: 04:00PM EDT
2.2990 +0.01 (+0.39%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240517C000030002024-04-23 12:15PM EDT2024-05-170.030.000.000.00-452,93625.00%
CLNE240621C000030002024-04-24 10:14AM EDT2024-06-210.100.000.000.00-132,51925.00%
CLNE240920C000030002024-04-23 12:58PM EDT2024-09-200.200.000.000.00-62,23912.50%
CLNE250117C000030002024-04-24 9:30AM EDT2025-01-170.350.000.000.00-11,72812.50%
CLNE260116C000030002024-04-24 11:15AM EDT2026-01-160.650.000.000.00-13076.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240517P000030002024-04-22 10:03AM EDT2024-05-170.800.000.000.00-10560.00%
CLNE240621P000030002024-04-23 1:28PM EDT2024-06-210.750.000.000.00-208910.00%
CLNE240920P000030002024-04-18 2:09PM EDT2024-09-200.950.000.000.00-21,0250.00%
CLNE250117P000030002024-04-19 3:31PM EDT2025-01-171.020.000.000.00-51960.00%
CLNE260116P000030002024-04-15 3:02PM EDT2026-01-161.250.000.000.00-4004220.00%