Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:3.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220617C00003000 | 2021-12-27 3:19PM EDT | 2022-06-17 | 3.56 | 3.10 | 3.30 | 0.00 | - | 3 | 13 | 563.28% |
| CLNE221216C00003000 | 2021-10-25 3:01PM EDT | 2022-12-16 | 6.20 | 4.30 | 5.20 | 0.00 | - | 1 | 7 | 678.13% |
| CLNE230120C00003000 | 2022-01-05 4:34PM EDT | 2023-01-20 | 3.50 | 3.30 | 3.75 | +0.03 | +0.86% | 1 | 83 | 233.20% |
| CLNE240119C00003000 | 2022-01-03 11:56AM EDT | 2024-01-19 | 4.25 | 2.16 | 4.55 | 0.00 | - | 1 | 43 | 134.57% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE221216P00003000 | 2021-12-02 10:30AM EDT | 2022-12-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 12 | 75.59% |
| CLNE230120P00003000 | 2021-12-29 11:58AM EDT | 2023-01-20 | 0.30 | 0.22 | 0.46 | 0.00 | - | 1 | 144 | 80.27% |
| CLNE240119P00003000 | 2022-01-04 12:01PM EDT | 2024-01-19 | 0.76 | 0.32 | 1.19 | 0.00 | - | 2 | 7 | 78.32% |
© 2022 Yahoo. All rights reserved.
