Canada markets close in 5 hours 56 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6575+0.0275 (+1.05%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240419C000030002024-03-28 9:46AM EDT2024-04-190.050.050.100.00-3564,89471.09%
CLNE240517C000030002024-03-28 9:34AM EDT2024-05-170.200.150.25+0.02+11.11%232,46482.03%
CLNE240621C000030002024-03-27 3:30PM EDT2024-06-210.240.100.300.00-2312,28063.28%
CLNE240920C000030002024-03-27 3:55PM EDT2024-09-200.400.400.500.00-472,24178.13%
CLNE250117C000030002024-03-27 11:26AM EDT2025-01-170.560.550.650.00-641,71476.17%
CLNE260116C000030002024-03-27 3:55PM EDT2026-01-160.900.851.050.00-229876.66%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240419P000030002024-03-28 9:30AM EDT2024-04-190.550.350.45-0.04-6.78%49163.28%
CLNE240517P000030002024-03-27 9:30AM EDT2024-05-170.610.450.550.00-1871.09%
CLNE240621P000030002024-03-26 10:26AM EDT2024-06-210.720.450.600.00-188459.77%
CLNE240920P000030002024-03-28 9:30AM EDT2024-09-200.750.600.75+0.03+4.17%41,02362.11%
CLNE250117P000030002024-03-27 3:24PM EDT2025-01-170.900.750.850.00-3417161.33%
CLNE260116P000030002024-03-27 3:23PM EDT2026-01-161.051.001.150.00-27563260.55%