Canada markets open in 4 hours 10 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5500-0.1200 (-4.49%)
At close: 04:00PM EDT
2.6500 +0.10 (+3.92%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240816C000015002024-07-10 10:21AM EDT1.500.750.000.000.00-1900.00%
CLNE240816C000025002024-07-19 3:23PM EDT2.500.210.000.000.00-1000.00%
CLNE240816C000030002024-07-19 3:43PM EDT3.000.100.000.000.00-22025.00%
CLNE240816C000035002024-07-16 2:04PM EDT3.500.060.000.000.00-16025.00%
CLNE240816C000040002024-06-24 9:57AM EDT4.000.050.000.000.00--050.00%
CLNE240816C000050002024-06-20 2:46PM EDT5.000.100.000.500.00--1277.34%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240816P000020002024-07-18 12:28PM EDT2.000.050.000.000.00-1025.00%
CLNE240816P000025002024-07-19 3:54PM EDT2.500.170.000.000.00-1103.13%
CLNE240816P000030002024-07-19 2:24PM EDT3.000.500.000.000.00-200.00%
CLNE240816P000035002024-07-16 2:44PM EDT3.500.850.000.000.00-100.00%