Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230421C00002000 | 2023-03-31 11:28AM EDT | 2.00 | 2.48 | 2.24 | 2.63 | +0.06 | +2.48% | 1 | 2 | 246.88% |
| CLNE230421C00003000 | 2023-03-31 12:21PM EDT | 3.00 | 1.46 | 1.25 | 1.58 | +0.30 | +25.86% | 1 | 15 | 125.00% |
| CLNE230421C00004000 | 2023-03-31 3:33PM EDT | 4.00 | 0.44 | 0.40 | 0.48 | -0.01 | -2.22% | 33 | 601 | 53.13% |
| CLNE230421C00005000 | 2023-03-31 3:51PM EDT | 5.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 21 | 2,362 | 51.56% |
| CLNE230421C00006000 | 2023-03-31 2:28PM EDT | 6.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 12,072 | 79.69% |
| CLNE230421C00007000 | 2023-03-24 10:58AM EDT | 7.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 386 | 87.50% |
| CLNE230421C00008000 | 2023-03-14 10:31AM EDT | 8.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 134 | 106.25% |
| CLNE230421C00011000 | 2023-02-27 1:58PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230421P00003000 | 2023-03-24 10:22AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 103.13% |
| CLNE230421P00004000 | 2023-03-31 11:45AM EDT | 4.00 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 3 | 359 | 53.13% |
| CLNE230421P00005000 | 2023-03-30 1:12PM EDT | 5.00 | 0.71 | 0.64 | 0.74 | 0.00 | - | 1 | 2,755 | 56.25% |
| CLNE230421P00006000 | 2023-03-30 3:43PM EDT | 6.00 | 1.60 | 1.55 | 1.80 | -0.12 | -6.98% | 2 | 2 | 90.63% |
| CLNE230421P00007000 | 2023-03-17 2:30PM EDT | 7.00 | 2.73 | 2.52 | 3.20 | 0.00 | - | - | 11 | 199.22% |
© 2023 Yahoo. All rights reserved.
