Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.36000.0000 (0.00%)
At close: 04:00PM EDT
4.3200 -0.04 (-0.92%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230421C000020002023-03-31 11:28AM EDT2.002.482.242.63+0.06+2.48%12246.88%
CLNE230421C000030002023-03-31 12:21PM EDT3.001.461.251.58+0.30+25.86%115125.00%
CLNE230421C000040002023-03-31 3:33PM EDT4.000.440.400.48-0.01-2.22%3360153.13%
CLNE230421C000050002023-03-31 3:51PM EDT5.000.030.030.05-0.01-25.00%212,36251.56%
CLNE230421C000060002023-03-31 2:28PM EDT6.000.020.000.040.00-2112,07279.69%
CLNE230421C000070002023-03-24 10:58AM EDT7.000.040.000.010.00--38687.50%
CLNE230421C000080002023-03-14 10:31AM EDT8.000.030.000.010.00--134106.25%
CLNE230421C000110002023-02-27 1:58PM EDT11.000.020.000.010.00--1156.25%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230421P000030002023-03-24 10:22AM EDT3.000.050.000.050.00--45103.13%
CLNE230421P000040002023-03-31 11:45AM EDT4.000.080.070.09-0.04-33.33%335953.13%
CLNE230421P000050002023-03-30 1:12PM EDT5.000.710.640.740.00-12,75556.25%
CLNE230421P000060002023-03-30 3:43PM EDT6.001.601.551.80-0.12-6.98%2290.63%
CLNE230421P000070002023-03-17 2:30PM EDT7.002.732.523.200.00--11199.22%