Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE221216C00001000 | 2021-11-26 1:56PM EDT | 1.00 | 6.20 | 3.80 | 5.70 | 0.00 | - | 3 | 61 | 0.00% |
| CLNE221216C00002000 | 2021-11-10 7:59AM EDT | 2.00 | 7.20 | 4.60 | 5.80 | 0.00 | - | 10 | 19 | 0.00% |
| CLNE221216C00003000 | 2021-10-25 3:01PM EDT | 3.00 | 6.20 | 4.30 | 5.20 | 0.00 | - | 1 | 7 | 0.00% |
| CLNE221216C00004000 | 2021-11-10 7:59AM EDT | 4.00 | 4.50 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 310.55% |
| CLNE221216C00005000 | 2022-01-05 2:35PM EDT | 5.00 | 2.47 | 1.70 | 2.41 | -0.05 | -1.98% | 52 | 216 | 192.19% |
| CLNE221216C00008000 | 2022-01-05 4:55PM EDT | 8.00 | 1.20 | 1.12 | 1.21 | -0.05 | -4.00% | 52 | 375 | 162.50% |
| CLNE221216C00010000 | 2022-01-04 1:12PM EDT | 10.00 | 0.95 | 0.75 | 0.79 | 0.00 | - | 8 | 257 | 149.22% |
| CLNE221216C00012000 | 2022-01-05 4:18PM EDT | 12.00 | 0.63 | 0.53 | 0.63 | +0.03 | +5.00% | 5 | 236 | 146.88% |
| CLNE221216C00015000 | 2022-01-05 1:45PM EDT | 15.00 | 0.43 | 0.34 | 0.43 | +0.01 | +2.38% | 51 | 114 | 143.75% |
| CLNE221216C00017000 | 2022-01-05 4:13PM EDT | 17.00 | 0.33 | 0.26 | 0.35 | -0.01 | -2.94% | 7 | 100 | 142.97% |
| CLNE221216C00020000 | 2022-01-03 11:20AM EDT | 20.00 | 0.22 | 0.20 | 0.72 | 0.00 | - | 1 | 276 | 170.90% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE221216P00002000 | 2021-11-10 7:59AM EDT | 2.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 103.13% |
| CLNE221216P00003000 | 2021-12-02 10:30AM EDT | 3.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 12 | 78.32% |
| CLNE221216P00004000 | 2022-01-05 2:12PM EDT | 4.00 | 0.55 | 0.33 | 1.01 | 0.00 | - | 1 | 3 | 78.32% |
| CLNE221216P00005000 | 2022-01-05 11:26AM EDT | 5.00 | 0.89 | 0.98 | 2.01 | -0.09 | -9.18% | 1 | 142 | 96.48% |
| CLNE221216P00008000 | 2021-12-29 3:45PM EDT | 8.00 | 2.99 | 2.79 | 3.15 | 0.00 | - | 2 | 150 | 0.00% |
| CLNE221216P00010000 | 2022-01-03 11:31AM EDT | 10.00 | 4.35 | 4.55 | 5.00 | 0.00 | - | 5 | 81 | 0.00% |
| CLNE221216P00012000 | 2021-10-21 12:16PM EDT | 12.00 | 4.88 | 4.90 | 6.60 | 0.00 | - | 1 | 53 | 0.00% |
| CLNE221216P00015000 | 2021-11-10 7:59AM EDT | 15.00 | 8.60 | 8.80 | 9.00 | 0.00 | - | 3 | 6 | 0.00% |
| CLNE221216P00020000 | 2021-11-10 7:59AM EDT | 20.00 | 11.80 | 12.70 | 14.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
