Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.95+0.23 (+4.02%)
At close: 04:00PM EST
5.88 -0.07 (-1.18%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230317C000110002023-01-10 10:35AM EST2023-03-170.050.000.030.00-51,05784.38%
CLNE230616C000110002023-01-24 9:49AM EST2023-06-160.080.030.040.00-1016555.08%
CLNE230915C000110002023-01-24 12:04PM EST2023-09-150.110.080.120.00--752.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230317P000110002022-12-07 11:37AM EST2023-03-175.105.605.700.00-10205.66%
CLNE230616P000110002022-12-15 2:04PM EST2023-06-165.305.105.250.00--071.88%