Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230317C00011000 | 2023-01-10 10:35AM EST | 2023-03-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 1,057 | 84.38% |
| CLNE230616C00011000 | 2023-01-24 9:49AM EST | 2023-06-16 | 0.08 | 0.03 | 0.04 | 0.00 | - | 10 | 165 | 55.08% |
| CLNE230915C00011000 | 2023-01-24 12:04PM EST | 2023-09-15 | 0.11 | 0.08 | 0.12 | 0.00 | - | - | 7 | 52.54% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230317P00011000 | 2022-12-07 11:37AM EST | 2023-03-17 | 5.10 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 205.66% |
| CLNE230616P00011000 | 2022-12-15 2:04PM EST | 2023-06-16 | 5.30 | 5.10 | 5.25 | 0.00 | - | - | 0 | 71.88% |
© 2023 Yahoo. All rights reserved.
