CLNE - Clean Energy Fuels Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:11.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616C00011000 | 2023-05-09 12:30PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 178 | 262.50% |
| CLNE230915C00011000 | 2023-03-21 10:18AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 112.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616P00011000 | 2022-12-15 3:04PM EDT | 2023-06-16 | 5.30 | 5.10 | 5.25 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.