Canada markets open in 6 hours 35 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6700-0.0800 (-2.91%)
At close: 04:00PM EDT
2.6800 +0.01 (+0.37%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240719C000035002024-06-24 9:30AM EDT2024-07-190.050.000.000.00-132125.00%
CLNE241220C000035002024-06-24 11:21AM EDT2024-12-200.290.000.000.00-15012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240719P000035002024-06-25 3:19PM EDT2024-07-190.900.751.05+0.15+20.00%1109106.25%