Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00003500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| CLNE241220C00003500 | 2024-06-24 11:21AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00003500 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | +0.15 | +20.00% | 1 | 109 | 106.25% |
© 2024 Yahoo. All rights reserved.