Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00003500 | 2024-06-06 1:39PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 13 | 293 | 67.97% |
| CLNE241220C00003500 | 2024-06-07 3:49PM EDT | 2024-12-20 | 0.38 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 72.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00003500 | 2024-06-07 10:19AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 4 | 110 | 53.91% |
© 2024 Yahoo. All rights reserved.