CLNE - Clean Energy Fuels Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 3 | 12 | 1.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 12 | 2.00 | 0.04 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 10 | 42 | 3.00 | 0.03 | 0.00 | - | 2 | 566 |
| 0.24 | 0.00 | - | 177 | 546 | 4.00 | 0.25 | 0.00 | - | 46 | 598 |
| 0.05 | 0.00 | - | 5 | 7,795 | 5.00 | 1.05 | 0.00 | - | 4 | 475 |
| 0.03 | 0.00 | - | 11 | 860 | 6.00 | 1.92 | 0.00 | - | 2 | 54 |
| 0.05 | 0.00 | - | 1 | 815 | 7.00 | 2.40 | 0.00 | - | 3 | 51 |
| 0.03 | 0.00 | - | 2 | 679 | 8.00 | 3.50 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 6 | 781 | 9.00 | 3.40 | 0.00 | - | 10 | 12 |
| 0.03 | 0.00 | - | 8 | 279 | 10.00 | 4.80 | 0.00 | - | 60 | 63 |
| 0.03 | 0.00 | - | 9 | 178 | 11.00 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 38 | 15.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.