CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200619C000500002020-05-18 12:05AM EDT2020-06-193.6010.5012.700.00--986.28%
CLH200717C000500002020-05-21 9:53AM EDT2020-07-179.5011.6012.100.00-2959.13%
CLH201016C000500002020-05-13 7:01PM EDT2020-10-169.8013.5014.400.00-1354.79%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200619P000500002020-06-02 2:37PM EDT2020-06-190.360.300.45-0.26-41.94%11367.48%
CLH200717P000500002020-05-27 12:52PM EDT2020-07-171.201.001.200.00-25659.13%
CLH201016P000500002020-05-15 12:08PM EDT2020-10-167.383.103.400.00-12055.25%
CLH210115P000500002020-05-29 10:06AM EDT2021-01-155.504.705.100.00-191953.87%