Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
194.00-0.64 (-0.33%)
At close: 04:00PM EDT
191.01 -2.99 (-1.54%)
After hours: 04:03PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024194.41195.56193.50194.00194.00277,300
Apr 25, 2024195.02195.90192.06194.64194.64360,600
Apr 24, 2024200.92202.10195.86196.00196.00393,000
Apr 23, 2024196.15201.25196.15201.02201.02271,500
Apr 22, 2024195.55196.35194.07195.45195.45305,900
Apr 19, 2024191.39194.29190.95193.71193.71353,400
Apr 18, 2024192.11193.56190.13190.90190.90160,500
Apr 17, 2024194.85194.85191.05191.78191.78234,900
Apr 16, 2024195.24196.23192.01194.16194.16221,400
Apr 15, 2024199.41199.41193.61194.64194.64288,600
Apr 12, 2024199.63200.28196.22196.77196.77180,600
Apr 11, 2024200.59201.55199.07200.38200.38178,100
Apr 10, 2024200.68202.93199.15200.35200.35252,200
Apr 09, 2024203.37204.06201.57203.45203.45418,700
Apr 08, 2024199.02202.43198.64202.35202.35271,600
Apr 05, 2024196.35199.57195.65198.67198.67167,200
Apr 04, 2024198.44201.15195.86195.94195.94480,000
Apr 03, 2024195.22197.19194.51196.93196.93266,200
Apr 02, 2024196.06196.64193.76195.45195.45226,300
Apr 01, 2024200.75200.75195.30197.04197.04328,400
Mar 28, 2024201.90202.58200.74201.31201.31321,900
Mar 27, 2024199.87201.01198.66200.57200.57246,800
Mar 26, 2024199.64200.14197.46198.49198.49221,500
Mar 25, 2024194.46200.15193.75198.81198.81344,800
Mar 22, 2024195.70196.15193.86194.83194.83196,100
Mar 21, 2024194.06197.21194.06195.63195.63355,300
Mar 20, 2024191.66194.79191.66193.35193.35289,000
Mar 19, 2024191.35193.25188.73191.74191.74328,900
Mar 18, 2024188.62192.37188.37191.29191.29296,400
Mar 15, 2024187.73191.41187.20187.84187.84640,800
Mar 14, 2024187.59189.36186.95188.56188.56305,200
Mar 13, 2024187.43188.62186.29187.33187.33265,300
Mar 12, 2024186.64188.17185.22187.37187.37360,000
Mar 11, 2024187.08187.13184.51186.64186.64318,000
Mar 08, 2024190.48191.38187.04188.14188.14193,200
Mar 07, 2024190.79192.43190.07190.77190.77145,300
Mar 06, 2024191.10193.03189.59190.01190.01283,500
Mar 05, 2024184.51190.65184.23189.80189.80491,000
Mar 04, 2024184.30186.81183.84185.28185.28264,400
Mar 01, 2024182.25184.50180.37184.02184.02222,600
Feb 29, 2024181.20182.47180.53182.10182.10329,400
Feb 28, 2024182.35183.80180.38181.03181.03320,100
Feb 27, 2024183.53184.43180.88182.71182.71329,200
Feb 26, 2024184.03186.98183.27183.96183.96238,600
Feb 23, 2024183.08185.54180.32184.32184.32240,100
Feb 22, 2024182.59186.96180.24182.45182.45738,000
Feb 21, 2024185.88186.69176.02181.49181.49815,200
Feb 20, 2024184.98189.06184.98187.40187.40593,600
Feb 16, 2024185.40187.84185.40186.25186.25182,600
Feb 15, 2024183.29186.21182.61185.72185.72282,200
Feb 14, 2024181.01183.04180.25182.92182.92360,500
Feb 13, 2024176.71183.85176.27179.49179.49458,400
Feb 12, 2024179.79180.26178.58179.86179.86146,400
Feb 09, 2024178.89180.03177.57179.88179.88210,300
Feb 08, 2024177.30179.53176.30178.10178.10318,600
Feb 07, 2024177.25180.22176.05176.90176.90335,200
Feb 06, 2024171.89177.59171.89176.58176.58312,700
Feb 05, 2024171.69172.12169.62171.22171.22177,800
Feb 02, 2024171.05174.46169.65172.87172.87328,300
Feb 01, 2024168.77172.85167.86172.62172.62414,600
Jan 31, 2024172.98172.98167.86167.96167.96369,600
Jan 30, 2024170.90173.04170.33172.61172.61170,900
Jan 29, 2024169.49172.05168.21171.46171.46239,700
Jan 26, 2024168.86171.09167.35169.13169.13562,300
Jan 25, 2024170.17172.00167.28168.21168.21181,000
Jan 24, 2024172.52172.52168.01168.08168.08336,700
Jan 23, 2024173.56174.55170.97171.53171.53369,400
Jan 22, 2024170.86173.59170.62173.10173.10297,500
Jan 19, 2024165.96169.77165.36169.77169.77337,400
Jan 18, 2024165.00166.60163.72165.77165.77305,700
Jan 17, 2024162.83165.30162.62164.34164.34292,200
Jan 16, 2024165.30165.30162.36164.11164.11222,900
Jan 12, 2024167.00167.01164.55166.42166.42246,700
Jan 11, 2024168.00168.61165.99166.71166.71237,900
Jan 10, 2024166.12167.99165.30167.96167.96260,300
Jan 09, 2024165.78167.18163.98166.64166.64272,500
Jan 08, 2024164.70167.29163.09167.23167.23317,700
Jan 05, 2024165.16167.19164.68164.70164.70404,800
Jan 04, 2024163.19165.88161.39165.65165.65640,000
Jan 03, 2024169.59169.64161.50162.06162.06716,200
Jan 02, 2024173.26174.15170.35170.64170.64358,100
Dec 29, 2023175.89176.43173.02174.51174.51395,800
Dec 28, 2023177.67177.67175.47175.95175.95223,200
Dec 27, 2023178.64179.12176.56177.88177.88209,600
Dec 26, 2023176.86178.56175.03178.50178.50218,900
Dec 22, 2023176.76177.84175.80176.77176.77226,000
Dec 21, 2023177.31177.83174.88176.04176.04340,700
Dec 20, 2023177.44179.49176.12176.89176.89292,700
Dec 19, 2023177.65178.99176.38178.07178.07277,200
Dec 18, 2023175.16177.82173.56176.76176.76340,300
Dec 15, 2023176.53177.38172.75174.75174.75631,500
Dec 14, 2023177.97178.52175.55177.71177.71283,600
Dec 13, 2023173.59176.22172.40175.77175.77347,900
Dec 12, 2023173.00174.69172.11173.69173.69274,100
Dec 11, 2023171.95174.24171.71172.84172.84319,000
Dec 08, 2023170.23171.82169.95171.31171.31230,800
Dec 07, 2023165.60169.79163.57169.57169.57301,200
Dec 06, 2023166.13167.84163.44163.54163.54197,300
Dec 05, 2023169.45169.45165.06165.79165.79276,000
Dec 04, 2023166.33171.64166.33170.22170.22429,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...