Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 39.20 | 42.90 | 0.00 | - | 1 | 1 | 137.89% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 35.00 | 39.60 | 0.00 | - | 7 | 12 | 198.73% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 19.40 | 22.90 | 0.00 | - | 6 | 17 | 82.62% |
| CLH240517C00195000 | 2024-05-14 11:11AM EDT | 195.00 | 18.90 | 14.60 | 17.40 | 0.00 | - | 3 | 380 | 53.32% |
| CLH240517C00200000 | 2024-05-14 1:14PM EDT | 200.00 | 13.75 | 9.50 | 12.70 | 0.00 | - | 24 | 284 | 92.72% |
| CLH240517C00210000 | 2024-05-16 10:39AM EDT | 210.00 | 2.85 | 1.40 | 1.85 | -1.33 | -31.82% | 18 | 235 | 21.46% |
| CLH240517C00220000 | 2024-05-15 2:46PM EDT | 220.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 216 | 46.58% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 78.08% |
| CLH240517C00240000 | 2024-05-14 3:41PM EDT | 240.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 70.31% |
| CLH240517C00260000 | 2024-05-06 11:31AM EDT | 260.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 253.71% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 2.10 | 0.00 | - | 388 | 389 | 229.59% |
| CLH240517P00170000 | 2024-05-14 2:51PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 134.38% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 147.66% |
| CLH240517P00180000 | 2024-05-09 9:52AM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 129.10% |
| CLH240517P00185000 | 2024-05-15 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 347 | 116.50% |
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 190.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 194 | 483 | 115.82% |
| CLH240517P00195000 | 2024-05-15 2:54PM EDT | 195.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 50 | 81.30% |
| CLH240517P00200000 | 2024-05-15 3:17PM EDT | 200.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 179 | 57.81% |
| CLH240517P00210000 | 2024-05-16 3:34PM EDT | 210.00 | 0.75 | 0.50 | 0.70 | +0.15 | +25.00% | 11 | 96 | 17.75% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 7.60 | 9.80 | 0.00 | - | - | 0 | 56.20% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 17.30 | 19.50 | 0.00 | - | 2 | 0 | 80.57% |
© 2024 Yahoo. All rights reserved.