Canada Markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.00+1.06 (+1.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015C000800002021-03-05 1:36PM EDT80.0013.709.6011.800.00-220.00%
CLH211015C000850002021-05-05 9:51AM EDT85.0011.1011.5013.000.00--141.77%
CLH211015C000900002021-06-17 2:44PM EDT90.005.384.705.900.00-7915.89%
CLH211015C000950002021-06-18 3:53PM EDT95.003.102.753.700.00-29621.25%
CLH211015C001000002021-02-24 2:57PM EDT100.007.003.005.200.00--1041.68%
CLH211015C001100002021-05-24 10:19AM EDT110.001.850.000.000.00-246.25%
CLH211015C001150002021-05-14 2:01PM EDT115.001.350.601.100.00-22036.40%
CLH211015C001250002021-05-03 9:50AM EDT125.000.660.250.550.00--139.31%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH211015P000750002021-02-23 11:07AM EDT75.006.204.205.800.00--1181.40%