Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00210000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 3.00 | 3.60 | 4.00 | +0.45 | +17.65% | 2 | 236 | 21.78% |
| CLH240621C00210000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 7.20 | 7.70 | 8.20 | +0.10 | +1.41% | 6 | 506 | 24.45% |
| CLH240719C00210000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 11.80 | 10.00 | 10.60 | 0.00 | - | 4 | 66 | 25.57% |
| CLH241018C00210000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 9.80 | 15.70 | 17.80 | 0.00 | - | - | 7 | 29.85% |
| CLH241220C00210000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 22.92 | 19.40 | 22.20 | 0.00 | - | 3 | 6 | 32.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00210000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.51 | 1.30 | 1.55 | 0.00 | - | 10 | 102 | 18.36% |
| CLH240621P00210000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 5.10 | 4.50 | 4.70 | -1.10 | -17.74% | 2 | 169 | 19.35% |
| CLH240719P00210000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 5.60 | 5.80 | 6.30 | 0.00 | - | 12 | 57 | 19.44% |
| CLH241018P00210000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 10.30 | 10.50 | 11.00 | +10.30 | - | - | 11 | 21.33% |
© 2024 Yahoo. All rights reserved.