Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00200000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240621C00200000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240719C00200000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 29.99% |
| CLH241220C00200000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00200000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CLH240621P00200000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLH240719P00200000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLH241018P00200000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.