Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.50 | 15.90 | 17.80 | 0.00 | - | 4 | 385 | 60.45% |
| CLH240621C00195000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 17.30 | 17.30 | 18.60 | 0.00 | - | 500 | 342 | 30.09% |
| CLH240719C00195000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 14.70 | 19.60 | 20.30 | 0.00 | - | 1 | 47 | 29.41% |
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 28.80 | 29.50 | 30.30 | 0.00 | - | 1 | 104 | 33.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00195000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 49 | 60.40% |
| CLH240621P00195000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.15 | -2.90 | -76.32% | 1 | 8 | 21.78% |
| CLH240719P00195000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 3.20 | 2.00 | 2.20 | 0.00 | - | 1 | 112 | 21.49% |
| CLH241018P00195000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 5.50 | 5.70 | 6.00 | 0.00 | - | - | 3 | 22.94% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 7.80 | 8.10 | 0.00 | - | 9 | 10 | 23.18% |
© 2024 Yahoo. All rights reserved.