Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 25.13 | 20.60 | 23.10 | 0.00 | - | 1 | 17 | 58.15% |
| CLH240719C00190000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 25.00 | 24.00 | 25.20 | 0.00 | - | 10 | 70 | 33.93% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 20.60 | 29.70 | 30.90 | 0.00 | - | 1 | 3 | 35.03% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 27.30 | 33.40 | 34.60 | 0.00 | - | 1 | 97 | 36.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.27 | 0.05 | 1.45 | 0.00 | - | 10 | 483 | 54.59% |
| CLH240621P00190000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.50 | 0.50 | 0.75 | 0.00 | - | - | 2 | 23.56% |
| CLH240719P00190000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 3.60 | 1.15 | 1.40 | 0.00 | - | 1 | 59 | 22.02% |
| CLH241220P00190000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 11.50 | 6.30 | 8.30 | 0.00 | - | 1 | 2 | 26.70% |
© 2024 Yahoo. All rights reserved.