Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 16.20 | 28.20 | 29.40 | 0.00 | - | 1 | 24 | 35.61% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 2024-10-18 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 347 | 50.98% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 4.80 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 24.81% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 7.70 | 0.80 | 2.05 | 0.00 | - | 3 | 34 | 29.21% |
| CLH241018P00185000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 8.60 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 24.37% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 11.30 | 5.20 | 5.60 | 0.00 | - | - | 9 | 24.52% |
© 2024 Yahoo. All rights reserved.